Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3BTC | 바이낸스 (Binance) | 248,091,893 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000046 | 1.23% | 0.00003785 | 0.00003774 | 0.00003871 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003740 | 0.00003802 | 0.00003643 | 0.00003739 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:00:58 | 46.54 | 0.00003785 | BTC |
API3BTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
API3BTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00003739 | -0.00000096 | -2.50% | 0.00003838 | 0.00003838 | 0.00003700 | 18,354.00 |
| 26 4월(4) 2024 | 0.00003835 | 0.00000007 | 0.18% | 0.00003824 | 0.00003924 | 0.00003713 | 15,472.00 |
| 25 4월(4) 2024 | 0.00003828 | -0.00000041 | -1.06% | 0.00003851 | 0.00004078 | 0.00003811 | 19,914.00 |
| 24 4월(4) 2024 | 0.00003869 | 0.00000014 | 0.36% | 0.00003867 | 0.00003954 | 0.00003819 | 13,829.00 |
| 23 4월(4) 2024 | 0.00003855 | 0.00000010 | 0.26% | 0.00003879 | 0.00003992 | 0.00003834 | 15,291.00 |
| 22 4월(4) 2024 | 0.00003845 | -0.00000100 | -2.52% | 0.00003942 | 0.00004021 | 0.00003825 | 18,960.00 |
| 21 4월(4) 2024 | 0.00003967 | 0.00000300 | 8.12% | 0.00003717 | 0.00003984 | 0.00003680 | 12,282.00 |
| 20 4월(4) 2024 | 0.00003695 | 0.00000061 | 1.68% | 0.00003646 | 0.00003760 | 0.00003523 | 23,096.00 |
| 19 4월(4) 2024 | 0.00003634 | -0.00000046 | -1.25% | 0.00003686 | 0.00003710 | 0.00003518 | 35,875.00 |
| 18 4월(4) 2024 | 0.00003680 | 0.00000073 | 2.02% | 0.00003570 | 0.00003779 | 0.00003497 | 75,941.00 |
| 17 4월(4) 2024 | 0.00003607 | 0.00000077 | 2.18% | 0.00003521 | 0.00003694 | 0.00003474 | 51,894.00 |
| 16 4월(4) 2024 | 0.00003530 | -0.00000100 | -2.73% | 0.00003637 | 0.00003808 | 0.00003427 | 64,904.00 |
| 15 4월(4) 2024 | 0.00003668 | 0.00000200 | 5.69% | 0.00003491 | 0.00003732 | 0.00003379 | 42,176.00 |
| 14 4월(4) 2024 | 0.00003515 | -0.00000300 | -7.84% | 0.00003793 | 0.00003972 | 0.00003061 | 97,092.00 |
| 13 4월(4) 2024 | 0.00003827 | -0.00000700 | -15.40% | 0.00004536 | 0.00004565 | 0.00003606 | 56,138.00 |
| 12 4월(4) 2024 | 0.00004545 | -0.00000039 | -0.85% | 0.00004581 | 0.00004605 | 0.00004477 | 8,163.00 |
| 11 4월(4) 2024 | 0.00004584 | -0.00000100 | -2.12% | 0.00004691 | 0.00004750 | 0.00004525 | 26,247.00 |
| 10 4월(4) 2024 | 0.00004708 | -0.00000100 | -2.06% | 0.00004865 | 0.00004888 | 0.00004672 | 16,332.00 |
| 09 4월(4) 2024 | 0.00004843 | -0.00000027 | -0.55% | 0.00004894 | 0.00004902 | 0.00004773 | 28,661.00 |
| 08 4월(4) 2024 | 0.00004870 | 0.00000200 | 4.28% | 0.00004681 | 0.00005092 | 0.00004679 | 54,237.00 |
| 07 4월(4) 2024 | 0.00004671 | 0.00000003 | 0.06% | 0.00004646 | 0.00004741 | 0.00004646 | 19,395.00 |
| 06 4월(4) 2024 | 0.00004668 | -0.00000067 | -1.41% | 0.00004710 | 0.00004758 | 0.00004576 | 12,627.00 |
| 05 4월(4) 2024 | 0.00004735 | -0.00000097 | -2.01% | 0.00004837 | 0.00004899 | 0.00004708 | 19,448.00 |
| 04 4월(4) 2024 | 0.00004832 | -0.00000200 | -4.00% | 0.00004945 | 0.00005076 | 0.00004752 | 35,162.00 |
| 03 4월(4) 2024 | 0.00004996 | 0.00000089 | 1.81% | 0.00004898 | 0.00005100 | 0.00004773 | 44,611.00 |
| 02 4월(4) 2024 | 0.00004907 | -0.00000300 | -5.80% | 0.00005188 | 0.00005188 | 0.00004852 | 27,695.00 |
| 01 4월(4) 2024 | 0.00005176 | -0.00000045 | -0.86% | 0.00005196 | 0.00005257 | 0.00005147 | 13,155.00 |
| 31 3월(3) 2024 | 0.00005221 | -0.00000059 | -1.12% | 0.00005272 | 0.00005304 | 0.00005181 | 19,218.00 |
| 30 3월(3) 2024 | 0.00005280 | -0.00000100 | -1.84% | 0.00005406 | 0.00005561 | 0.00005257 | 28,132.00 |
| 29 3월(3) 2024 | 0.00005421 | -0.00000200 | -3.58% | 0.00005577 | 0.00005577 | 0.00005299 | 48,282.00 |
| 28 3월(3) 2024 | 0.00005583 | -0.00000059 | -1.05% | 0.00005659 | 0.00005823 | 0.00005447 | 51,879.00 |
