Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRBTC | 바이낸스 (Binance) | 537,100,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -2.33% | 0.00000084 | 0.00000084 | 0.00000085 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000087 | 0.00000089 | 0.00000083 | 0.00000086 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:21:13 | 641.00 | 0.00000084 | BTC |
ANKRBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ANKRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000086 | 0.00000007 | 8.86% | 0.00000079 | 0.00000088 | 0.00000076 | 6,599,189.00 |
| 27 4월(4) 2024 | 0.00000079 | -0.00000004 | -4.82% | 0.00000083 | 0.00000083 | 0.00000079 | 3,745,172.00 |
| 26 4월(4) 2024 | 0.00000083 | 0.00000004 | 5.06% | 0.00000079 | 0.00000085 | 0.00000077 | 12,581,350.00 |
| 25 4월(4) 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000084 | 0.00000077 | 5,080,088.00 |
| 24 4월(4) 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000084 | 0.00000079 | 10,496,574.00 |
| 23 4월(4) 2024 | 0.00000080 | 0.00000006 | 8.11% | 0.00000075 | 0.00000082 | 0.00000074 | 12,445,947.00 |
| 22 4월(4) 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000076 | 0.00000074 | 2,784,470.00 |
| 21 4월(4) 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000072 | 0.00000079 | 0.00000072 | 4,261,173.00 |
| 20 4월(4) 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000073 | 0.00000074 | 0.00000070 | 3,028,292.00 |
| 19 4월(4) 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000070 | 0.00000073 | 0.00000067 | 5,378,544.00 |
| 18 4월(4) 2024 | 0.00000070 | 0.00000004 | 6.06% | 0.00000066 | 0.00000072 | 0.00000066 | 3,504,814.00 |
| 17 4월(4) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000065 | 4,472,025.00 |
| 16 4월(4) 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000066 | 0.00000071 | 0.00000064 | 10,788,613.00 |
| 15 4월(4) 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000062 | 0.00000068 | 0.00000061 | 24,099,628.00 |
| 14 4월(4) 2024 | 0.00000063 | -0.00000009 | -12.50% | 0.00000071 | 0.00000072 | 0.00000055 | 61,877,007.00 |
| 13 4월(4) 2024 | 0.00000072 | -0.00000012 | -14.29% | 0.00000082 | 0.00000083 | 0.00000067 | 13,685,758.00 |
| 12 4월(4) 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000086 | 0.00000082 | 3,056,877.00 |
| 11 4월(4) 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000087 | 0.00000092 | 0.00000084 | 8,181,326.00 |
| 10 4월(4) 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000087 | 0.00000089 | 0.00000085 | 8,809,354.00 |
| 09 4월(4) 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000093 | 0.00000093 | 0.00000086 | 13,738,936.00 |
| 08 4월(4) 2024 | 0.00000092 | 0.00000006 | 6.98% | 0.00000085 | 0.00000096 | 0.00000085 | 19,047,658.00 |
| 07 4월(4) 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000080 | 0.00000092 | 0.00000080 | 15,250,936.00 |
| 06 4월(4) 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000081 | 0.00000083 | 0.00000078 | 9,307,151.00 |
| 05 4월(4) 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000085 | 0.00000078 | 9,314,439.00 |
| 04 4월(4) 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000084 | 0.00000085 | 0.00000079 | 13,459,035.00 |
| 03 4월(4) 2024 | 0.00000085 | -0.00000011 | -11.46% | 0.00000096 | 0.00000096 | 0.00000084 | 20,007,555.00 |
| 02 4월(4) 2024 | 0.00000096 | 0.00000013 | 15.66% | 0.00000084 | 0.00000098 | 0.00000084 | 48,581,330.00 |
| 01 4월(4) 2024 | 0.00000083 | 0.00000005 | 6.41% | 0.00000078 | 0.00000092 | 0.00000077 | 37,995,850.00 |
| 31 3월(3) 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000078 | 0.00000083 | 0.00000075 | 22,773,140.00 |
| 30 3월(3) 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000078 | 0.00000079 | 0.00000074 | 7,214,666.00 |
| 29 3월(3) 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000081 | 0.00000083 | 0.00000076 | 20,333,950.00 |
