Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHABTC | 바이낸스 (Binance) | 89,735,220 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.10% | 0.00000180 | 0.00000179 | 0.00000182 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000181 | 0.00000181 | 0.00000179 | 0.00000182 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 10:12:19 | 852.00 | 0.00000180 | BTC |
ALPHABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALPHABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000182 | 0.00000009 | 5.20% | 0.00000174 | 0.00000183 | 0.00000169 | 403,420.00 |
| 01 5월(5) 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000169 | 602,578.00 |
| 30 4월(4) 2024 | 0.00000174 | -0.00000005 | -2.79% | 0.00000179 | 0.00000180 | 0.00000172 | 228,025.00 |
| 29 4월(4) 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000185 | 0.00000186 | 0.00000178 | 469,759.00 |
| 28 4월(4) 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000183 | 0.00000187 | 0.00000178 | 292,646.00 |
| 27 4월(4) 2024 | 0.00000183 | -0.00000004 | -2.14% | 0.00000186 | 0.00000187 | 0.00000181 | 197,773.00 |
| 26 4월(4) 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000186 | 0.00000189 | 0.00000180 | 586,744.00 |
| 25 4월(4) 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000187 | 0.00000198 | 0.00000184 | 564,781.00 |
| 24 4월(4) 2024 | 0.00000188 | 0.00000002 | 1.08% | 0.00000187 | 0.00000190 | 0.00000184 | 457,172.00 |
| 23 4월(4) 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000190 | 0.00000204 | 0.00000184 | 1,126,285.00 |
| 22 4월(4) 2024 | 0.00000189 | -0.00000005 | -2.58% | 0.00000194 | 0.00000195 | 0.00000185 | 575,999.00 |
| 21 4월(4) 2024 | 0.00000194 | 0.00000010 | 5.43% | 0.00000184 | 0.00000195 | 0.00000183 | 336,010.00 |
| 20 4월(4) 2024 | 0.00000184 | 0.00000004 | 2.22% | 0.00000180 | 0.00000187 | 0.00000175 | 274,010.00 |
| 19 4월(4) 2024 | 0.00000180 | -0.00000001 | -0.55% | 0.00000182 | 0.00000185 | 0.00000178 | 346,811.00 |
| 18 4월(4) 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000177 | 0.00000187 | 0.00000174 | 463,158.00 |
| 17 4월(4) 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000178 | 0.00000182 | 0.00000174 | 711,900.00 |
| 16 4월(4) 2024 | 0.00000179 | -0.00000007 | -3.76% | 0.00000186 | 0.00000191 | 0.00000172 | 528,854.00 |
| 15 4월(4) 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000181 | 0.00000193 | 0.00000177 | 1,231,793.00 |
| 14 4월(4) 2024 | 0.00000183 | -0.00000024 | -11.59% | 0.00000206 | 0.00000210 | 0.00000161 | 1,257,723.00 |
| 13 4월(4) 2024 | 0.00000207 | -0.00000036 | -14.81% | 0.00000243 | 0.00000247 | 0.00000185 | 1,006,682.00 |
| 12 4월(4) 2024 | 0.00000243 | -0.00000018 | -6.90% | 0.00000261 | 0.00000269 | 0.00000242 | 667,313.00 |
| 11 4월(4) 2024 | 0.00000261 | 0.00000005 | 1.95% | 0.00000254 | 0.00000270 | 0.00000236 | 1,772,262.00 |
| 10 4월(4) 2024 | 0.00000256 | 0.00000011 | 4.49% | 0.00000246 | 0.00000271 | 0.00000244 | 1,080,814.00 |
| 09 4월(4) 2024 | 0.00000245 | -0.00000006 | -2.39% | 0.00000249 | 0.00000252 | 0.00000239 | 493,479.00 |
| 08 4월(4) 2024 | 0.00000251 | 0.00000006 | 2.45% | 0.00000244 | 0.00000296 | 0.00000242 | 3,421,075.00 |
| 07 4월(4) 2024 | 0.00000245 | 0.00000021 | 9.38% | 0.00000223 | 0.00000253 | 0.00000223 | 862,330.00 |
| 06 4월(4) 2024 | 0.00000224 | -0.00000004 | -1.75% | 0.00000227 | 0.00000231 | 0.00000213 | 351,517.00 |
| 05 4월(4) 2024 | 0.00000228 | 0.00000009 | 4.11% | 0.00000219 | 0.00000237 | 0.00000215 | 522,209.00 |
| 04 4월(4) 2024 | 0.00000219 | 0.00000002 | 0.92% | 0.00000216 | 0.00000225 | 0.00000211 | 287,665.00 |
| 03 4월(4) 2024 | 0.00000217 | -0.00000004 | -1.81% | 0.00000220 | 0.00000220 | 0.00000208 | 473,507.00 |
