Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | 바이낸스 (Binance) | 54,656,961 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.300 | 1.18% | 25.66 | 25.56 | 25.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.50 | 25.79 | 24.80 | 25.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:07:32 | 0.278900 | 25.66 | UST |
ALCXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 25.36 | -0.610 | -2.35% | 25.93 | 26.05 | 24.85 | 30,865.00 |
| 26 4월(4) 2024 | 25.97 | 0.370 | 1.45% | 25.63 | 26.39 | 24.78 | 60,813.00 |
| 25 4월(4) 2024 | 25.60 | -1.69 | -6.19% | 27.32 | 27.41 | 25.37 | 60,924.00 |
| 24 4월(4) 2024 | 27.29 | -0.930 | -3.30% | 28.08 | 28.42 | 27.05 | 51,200.00 |
| 23 4월(4) 2024 | 28.22 | -1.10 | -3.75% | 29.10 | 29.67 | 28.20 | 108,711.00 |
| 22 4월(4) 2024 | 29.32 | 0.900 | 3.17% | 28.45 | 29.62 | 28.20 | 68,482.00 |
| 21 4월(4) 2024 | 28.42 | 2.37 | 9.10% | 26.06 | 28.58 | 25.74 | 54,667.00 |
| 20 4월(4) 2024 | 26.05 | 0.280 | 1.09% | 25.85 | 26.58 | 24.00 | 54,034.00 |
| 19 4월(4) 2024 | 25.77 | 0.530 | 2.10% | 25.39 | 26.40 | 24.83 | 44,659.00 |
| 18 4월(4) 2024 | 25.24 | -0.900 | -3.44% | 26.21 | 26.45 | 24.65 | 44,512.00 |
| 17 4월(4) 2024 | 26.14 | -0.130 | -0.49% | 26.22 | 26.63 | 24.85 | 58,566.00 |
| 16 4월(4) 2024 | 26.27 | -2.33 | -8.15% | 28.31 | 29.10 | 25.53 | 66,891.00 |
| 15 4월(4) 2024 | 28.60 | 2.20 | 8.33% | 26.48 | 28.80 | 25.26 | 100,488.00 |
| 14 4월(4) 2024 | 26.40 | -4.30 | -14.01% | 30.56 | 31.19 | 24.07 | 124,744.00 |
| 13 4월(4) 2024 | 30.70 | -4.92 | -13.81% | 35.62 | 37.40 | 29.33 | 150,622.00 |
| 12 4월(4) 2024 | 35.62 | -2.19 | -5.79% | 38.16 | 39.83 | 35.11 | 100,408.00 |
| 11 4월(4) 2024 | 37.81 | 2.72 | 7.75% | 35.04 | 41.30 | 34.90 | 353,185.00 |
| 10 4월(4) 2024 | 35.09 | -1.01 | -2.80% | 36.07 | 39.25 | 33.39 | 196,755.00 |
| 09 4월(4) 2024 | 36.10 | -2.93 | -7.51% | 39.58 | 43.54 | 34.69 | 531,694.00 |
| 08 4월(4) 2024 | 39.03 | 8.60 | 28.26% | 30.41 | 48.40 | 30.38 | 841,743.00 |
| 07 4월(4) 2024 | 30.43 | 0.610 | 2.05% | 29.87 | 30.89 | 29.75 | 24,964.00 |
| 06 4월(4) 2024 | 29.82 | -0.500 | -1.65% | 30.30 | 30.46 | 29.23 | 33,264.00 |
| 05 4월(4) 2024 | 30.32 | 0.980 | 3.34% | 29.33 | 31.13 | 28.92 | 50,068.00 |
| 04 4월(4) 2024 | 29.34 | -0.580 | -1.94% | 29.92 | 30.42 | 28.93 | 56,044.00 |
| 03 4월(4) 2024 | 29.92 | -3.83 | -11.35% | 33.69 | 33.80 | 29.27 | 102,168.00 |
| 02 4월(4) 2024 | 33.75 | -1.87 | -5.25% | 35.65 | 35.71 | 32.56 | 44,902.00 |
| 01 4월(4) 2024 | 35.62 | 1.15 | 3.34% | 34.53 | 36.11 | 34.40 | 40,834.00 |
| 31 3월(3) 2024 | 34.47 | 0.070 | 0.20% | 34.35 | 36.00 | 34.08 | 60,438.00 |
| 30 3월(3) 2024 | 34.40 | -0.030 | -0.09% | 34.26 | 34.69 | 33.27 | 38,152.00 |
| 29 3월(3) 2024 | 34.43 | 1.40 | 4.24% | 33.15 | 34.62 | 32.58 | 53,165.00 |
| 28 3월(3) 2024 | 33.03 | -1.32 | -3.84% | 34.35 | 35.00 | 32.64 | 47,925.00 |
