Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSDT | 바이낸스 (Binance) | 16,391,726,493 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.11% | 0.4667 | 0.4666 | 0.4667 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4686 | 0.4785 | 0.4656 | 0.4672 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:27:40 | 1,151.50 | 0.4667 | UST |
ADAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.4672 | 0.0044 | 0.95% | 0.4635 | 0.4701 | 0.444 | 95,686,590.00 |
| 27 4월(4) 2024 | 0.4628 | -0.0075 | -1.59% | 0.4708 | 0.4789 | 0.4607 | 82,785,419.00 |
| 26 4월(4) 2024 | 0.4703 | -0.0044 | -0.93% | 0.4753 | 0.480 | 0.4624 | 91,722,060.00 |
| 25 4월(4) 2024 | 0.4747 | -0.0252 | -5.04% | 0.5006 | 0.5109 | 0.4688 | 160,418,628.00 |
| 24 4월(4) 2024 | 0.4999 | -0.0168 | -3.25% | 0.5161 | 0.5217 | 0.497 | 114,671,658.00 |
| 23 4월(4) 2024 | 0.5167 | 0.0177 | 3.55% | 0.5001 | 0.5225 | 0.4948 | 109,249,349.00 |
| 22 4월(4) 2024 | 0.499 | -0.0076 | -1.50% | 0.504 | 0.5126 | 0.4874 | 96,622,919.00 |
| 21 4월(4) 2024 | 0.5066 | 0.0388 | 8.29% | 0.4678 | 0.5083 | 0.4643 | 176,885,553.00 |
| 20 4월(4) 2024 | 0.4678 | 0.0099 | 2.16% | 0.4572 | 0.4758 | 0.4227 | 212,766,661.00 |
| 19 4월(4) 2024 | 0.4579 | 0.0136 | 3.06% | 0.4443 | 0.461 | 0.4343 | 132,376,136.00 |
| 18 4월(4) 2024 | 0.4443 | -0.014 | -3.05% | 0.4561 | 0.4651 | 0.4272 | 186,049,974.00 |
| 17 4월(4) 2024 | 0.4583 | -0.0024 | -0.52% | 0.4594 | 0.4781 | 0.4391 | 171,213,817.00 |
| 16 4월(4) 2024 | 0.4607 | -0.0066 | -1.41% | 0.4641 | 0.4952 | 0.4388 | 269,125,246.00 |
| 15 4월(4) 2024 | 0.4673 | 0.0219 | 4.92% | 0.4448 | 0.4778 | 0.4322 | 360,441,824.00 |
| 14 4월(4) 2024 | 0.4454 | -0.0576 | -11.45% | 0.5005 | 0.5164 | 0.3994 | 472,949,270.00 |
| 13 4월(4) 2024 | 0.503 | -0.0831 | -14.18% | 0.5866 | 0.5924 | 0.450 | 445,642,937.00 |
| 12 4월(4) 2024 | 0.5861 | 0.0001 | 0.02% | 0.585 | 0.5945 | 0.5755 | 80,655,874.00 |
| 11 4월(4) 2024 | 0.586 | -0.0052 | -0.88% | 0.5904 | 0.5941 | 0.5572 | 145,769,746.00 |
| 10 4월(4) 2024 | 0.5912 | -0.0229 | -3.73% | 0.614 | 0.6242 | 0.5903 | 140,581,508.00 |
| 09 4월(4) 2024 | 0.6141 | 0.0246 | 4.17% | 0.5875 | 0.6166 | 0.5793 | 112,156,257.00 |
| 08 4월(4) 2024 | 0.5895 | 0.0059 | 1.01% | 0.5831 | 0.5972 | 0.5817 | 71,084,526.00 |
| 07 4월(4) 2024 | 0.5836 | 0.0095 | 1.65% | 0.5736 | 0.5896 | 0.5714 | 49,992,578.00 |
| 06 4월(4) 2024 | 0.5741 | -0.0093 | -1.59% | 0.5808 | 0.5849 | 0.5593 | 105,835,140.00 |
| 05 4월(4) 2024 | 0.5834 | 0.0143 | 2.51% | 0.5682 | 0.5967 | 0.5588 | 134,100,463.00 |
| 04 4월(4) 2024 | 0.5691 | -0.0115 | -1.98% | 0.5808 | 0.595 | 0.5622 | 116,678,500.00 |
| 03 4월(4) 2024 | 0.5806 | -0.0406 | -6.54% | 0.6205 | 0.6214 | 0.5723 | 194,316,039.00 |
| 02 4월(4) 2024 | 0.6212 | -0.029 | -4.46% | 0.6494 | 0.6515 | 0.605 | 156,480,665.00 |
| 01 4월(4) 2024 | 0.6502 | 0.0065 | 1.01% | 0.6427 | 0.6535 | 0.6418 | 61,143,393.00 |
| 31 3월(3) 2024 | 0.6437 | -0.0208 | -3.13% | 0.6632 | 0.6691 | 0.6416 | 88,275,015.00 |
| 30 3월(3) 2024 | 0.6645 | 0.0141 | 2.17% | 0.6501 | 0.6678 | 0.635 | 129,351,118.00 |
| 29 3월(3) 2024 | 0.6504 | 0.0023 | 0.35% | 0.6472 | 0.658 | 0.6352 | 92,609,560.00 |
