다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Cardano (바이낸스:ADAETH)
Cardano (바이낸스:ADAETH) 과거

ADAETH Cardano

0.000143

0.00000210 (1.49%)

21:29:59 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	바이낸스 (Binance)	15,948,991,758	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000210	1.49%	0.000143	0.000143	0.000143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000141	0.000144	0.000141	0.000141	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	21:29:11	119.00	0.000143	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
49.46	349,132.10	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000141	-0.00000200	-1.39%	0.000144	0.000144	0.00014	433,192.00
28 4월(4) 2024	0.000144	-0.00000400	-2.71%	0.000148	0.000149	0.000142	707,156.00
27 4월(4) 2024	0.000148	-0.00000100	-0.67%	0.000149	0.000152	0.000147	368,280.00
26 4월(4) 2024	0.000149	-0.00000200	-1.32%	0.000152	0.000152	0.000149	507,552.00
25 4월(4) 2024	0.000151	-0.00000400	-2.57%	0.000156	0.000156	0.000149	796,253.00
24 4월(4) 2024	0.000155	-0.00000600	-3.72%	0.000162	0.000165	0.000155	778,702.00
23 4월(4) 2024	0.000161	0.00000300	1.89%	0.000159	0.000163	0.000158	458,453.00
22 4월(4) 2024	0.000159	-0.00000200	-1.25%	0.000161	0.000162	0.000157	371,132.00
21 4월(4) 2024	0.00016	0.00000700	4.58%	0.000154	0.000163	0.000154	935,923.00
20 4월(4) 2024	0.000153	0.00000400	2.68%	0.000149	0.000154	0.000147	884,337.00
19 4월(4) 2024	0.00015	0.00000070	0.47%	0.000149	0.00015	0.000147	529,348.00
18 4월(4) 2024	0.000149	0.00000020	0.13%	0.000148	0.00015	0.000146	720,210.00
17 4월(4) 2024	0.000149	0.00	0.00%	0.000149	0.000153	0.000146	966,305.00
16 4월(4) 2024	0.000149	0.00000040	0.27%	0.000148	0.000152	0.000145	923,185.00
15 4월(4) 2024	0.000148	0.00	0.00%	0.000148	0.000156	0.000145	2,009,049.00
14 4월(4) 2024	0.000148	-0.00000700	-4.51%	0.000155	0.000158	0.000139	3,094,806.00
13 4월(4) 2024	0.000155	-0.000012	-7.18%	0.000167	0.000168	0.000143	4,471,622.00
12 4월(4) 2024	0.000167	0.00000200	1.21%	0.000166	0.000168	0.000164	1,179,997.00
11 4월(4) 2024	0.000165	-0.00000300	-1.78%	0.000169	0.000169	0.000163	1,329,747.00
10 4월(4) 2024	0.000169	0.00000300	1.81%	0.000166	0.000173	0.000164	1,114,422.00
09 4월(4) 2024	0.000166	-0.00000500	-2.93%	0.00017	0.000172	0.000164	793,915.00
08 4월(4) 2024	0.000171	-0.00000300	-1.72%	0.000174	0.000176	0.00017	477,454.00
07 4월(4) 2024	0.000174	0.00000090	0.52%	0.000173	0.000175	0.000173	416,303.00
06 4월(4) 2024	0.000173	-0.00000200	-1.14%	0.000175	0.000176	0.000173	1,025,378.00
05 4월(4) 2024	0.000175	0.00000400	2.33%	0.000172	0.000175	0.000171	652,237.00
04 4월(4) 2024	0.000172	-0.00000500	-2.82%	0.000177	0.000178	0.000172	870,637.00
03 4월(4) 2024	0.000177	-0.00000010	-0.06%	0.000177	0.00018	0.000174	1,070,070.00
02 4월(4) 2024	0.000177	-0.00000080	-0.45%	0.000179	0.00018	0.000174	1,430,204.00
01 4월(4) 2024	0.000178	-0.00000600	-3.27%	0.000183	0.000184	0.000177	1,340,205.00
31 3월(3) 2024	0.000184	-0.00000500	-2.64%	0.000189	0.000191	0.000183	746,652.00
30 3월(3) 2024	0.000189	0.00000600	3.28%	0.000182	0.000189	0.00018	1,322,741.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관