Alchemy Historical Data - ACHBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Alchemy (바이낸스:ACHBTC)
Alchemy (바이낸스:ACHBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHBTC	바이낸스 (Binance)	147,440,642	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.04%	0.00000048	0.00000048	0.00000049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000049	0.00000049	0.00000048	0.00000049	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	21:00:00	25,472.00	0.00000048	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22009676	450,297.00	ACH	ACHEUR	ACHGBP	ACHUSD

ACHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ACHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000049	-0.00000001	-2.00%	0.00000049	0.00000050	0.00000048	3,801,334.00
02 5월(5) 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000051	0.00000047	2,390,237.00
01 5월(5) 2024	0.00000048	-0.00000004	-7.69%	0.00000052	0.00000052	0.00000047	3,996,503.00
30 4월(4) 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000050	4,648,422.00
29 4월(4) 2024	0.00000053	-0.00000003	-5.36%	0.00000055	0.00000056	0.00000052	2,766,545.00
28 4월(4) 2024	0.00000056	0.00000001	1.82%	0.00000054	0.00000056	0.00000052	3,135,767.00
27 4월(4) 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000060	0.00000054	17,071,257.00
26 4월(4) 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000059	0.00000052	12,031,542.00
25 4월(4) 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000057	0.00000052	8,067,951.00
24 4월(4) 2024	0.00000052	-0.00000001	-1.89%	0.00000054	0.00000055	0.00000051	1,674,842.00
23 4월(4) 2024	0.00000053	-0.00000001	-1.85%	0.00000053	0.00000058	0.00000052	3,228,325.00
22 4월(4) 2024	0.00000054	0.00000001	1.89%	0.00000054	0.00000057	0.00000052	6,358,730.00
21 4월(4) 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000057	0.00000051	9,377,678.00
20 4월(4) 2024	0.00000051	0.00000003	6.25%	0.00000048	0.00000055	0.00000046	11,757,830.00
19 4월(4) 2024	0.00000048	0.00000000	0.00%	0.00000047	0.00000050	0.00000045	4,633,832.00
18 4월(4) 2024	0.00000048	0.00000003	6.67%	0.00000045	0.00000050	0.00000044	7,618,729.00
17 4월(4) 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000046	0.00000041	9,850,628.00
16 4월(4) 2024	0.00000044	0.00000002	4.76%	0.00000042	0.00000049	0.00000040	10,798,757.00
15 4월(4) 2024	0.00000042	0.00000006	16.67%	0.00000036	0.00000043	0.00000036	12,331,523.00
14 4월(4) 2024	0.00000036	-0.00000005	-12.20%	0.00000041	0.00000043	0.00000032	15,388,282.00
13 4월(4) 2024	0.00000041	-0.00000007	-14.58%	0.00000048	0.00000050	0.00000036	15,765,148.00
12 4월(4) 2024	0.00000048	-0.00000001	-2.04%	0.00000048	0.00000049	0.00000047	1,663,649.00
11 4월(4) 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000047	8,987,791.00
10 4월(4) 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000052	0.00000049	4,771,618.00
09 4월(4) 2024	0.00000051	0.00000001	2.00%	0.00000049	0.00000052	0.00000048	8,380,583.00
08 4월(4) 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000050	0.00000048	774,775.00
07 4월(4) 2024	0.00000049	-0.00000001	-2.00%	0.00000049	0.00000051	0.00000049	952,279.00
06 4월(4) 2024	0.00000050	-0.00000001	-1.96%	0.00000050	0.00000051	0.00000048	2,348,626.00
05 4월(4) 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000049	2,558,506.00
04 4월(4) 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000053	0.00000049	6,299,118.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관