Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | 바이낸스 (Binance) | 1,365,512,702 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.820 | 0.89% | 92.60 | 92.58 | 92.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 91.75 | 93.29 | 91.63 | 91.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:47:25 | 1.00 | 92.60 | UST |
AAVEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 91.78 | 2.25 | 2.51% | 89.70 | 93.12 | 86.19 | 102,843.00 |
| 27 4월(4) 2024 | 89.53 | -2.06 | -2.25% | 91.57 | 91.64 | 88.15 | 100,040.00 |
| 26 4월(4) 2024 | 91.59 | 0.930 | 1.03% | 90.74 | 91.97 | 87.98 | 96,495.00 |
| 25 4월(4) 2024 | 90.66 | -3.99 | -4.22% | 94.78 | 97.13 | 89.78 | 157,322.00 |
| 24 4월(4) 2024 | 94.65 | -1.79 | -1.86% | 96.28 | 97.48 | 93.66 | 89,559.00 |
| 23 4월(4) 2024 | 96.44 | 5.39 | 5.92% | 91.17 | 97.45 | 90.42 | 132,329.00 |
| 22 4월(4) 2024 | 91.05 | -0.750 | -0.82% | 91.27 | 93.22 | 89.10 | 61,155.00 |
| 21 4월(4) 2024 | 91.80 | 6.07 | 7.08% | 85.63 | 92.36 | 84.78 | 110,117.00 |
| 20 4월(4) 2024 | 85.73 | 0.320 | 0.37% | 85.17 | 88.90 | 78.69 | 154,951.00 |
| 19 4월(4) 2024 | 85.41 | 1.72 | 2.06% | 83.75 | 86.73 | 82.00 | 74,848.00 |
| 18 4월(4) 2024 | 83.69 | -3.08 | -3.55% | 86.43 | 87.77 | 81.08 | 105,041.00 |
| 17 4월(4) 2024 | 86.77 | 1.92 | 2.26% | 84.39 | 89.57 | 80.86 | 142,840.00 |
| 16 4월(4) 2024 | 84.85 | -3.12 | -3.55% | 87.26 | 91.62 | 80.90 | 225,098.00 |
| 15 4월(4) 2024 | 87.97 | 5.42 | 6.57% | 82.43 | 89.58 | 79.77 | 313,485.00 |
| 14 4월(4) 2024 | 82.55 | -17.39 | -17.40% | 99.66 | 100.02 | 70.00 | 522,911.00 |
| 13 4월(4) 2024 | 99.94 | -17.71 | -15.05% | 117.51 | 120.08 | 86.86 | 312,501.00 |
| 12 4월(4) 2024 | 117.65 | -10.79 | -8.40% | 128.08 | 132.57 | 115.45 | 284,614.00 |
| 11 4월(4) 2024 | 128.44 | 1.94 | 1.53% | 126.33 | 129.47 | 122.15 | 268,044.00 |
| 10 4월(4) 2024 | 126.50 | -2.68 | -2.07% | 129.31 | 133.94 | 125.17 | 237,454.00 |
| 09 4월(4) 2024 | 129.18 | 6.41 | 5.22% | 122.58 | 129.83 | 121.30 | 111,577.00 |
| 08 4월(4) 2024 | 122.77 | 4.19 | 3.53% | 118.66 | 123.04 | 118.30 | 85,710.00 |
| 07 4월(4) 2024 | 118.58 | 4.87 | 4.28% | 113.50 | 121.64 | 113.09 | 285,284.00 |
| 06 4월(4) 2024 | 113.71 | -2.65 | -2.28% | 115.99 | 116.67 | 109.37 | 81,285.00 |
| 05 4월(4) 2024 | 116.36 | 1.86 | 1.62% | 114.23 | 119.70 | 112.03 | 71,753.00 |
| 04 4월(4) 2024 | 114.50 | -1.00 | -0.87% | 115.40 | 119.05 | 111.44 | 120,902.00 |
| 03 4월(4) 2024 | 115.50 | -13.78 | -10.66% | 129.49 | 129.69 | 112.80 | 202,542.00 |
| 02 4월(4) 2024 | 129.28 | 0.910 | 0.71% | 128.25 | 131.77 | 121.04 | 250,432.00 |
| 01 4월(4) 2024 | 128.37 | 4.43 | 3.57% | 123.55 | 128.40 | 123.43 | 64,055.00 |
| 31 3월(3) 2024 | 123.94 | -3.59 | -2.82% | 127.00 | 129.04 | 123.20 | 60,289.00 |
| 30 3월(3) 2024 | 127.53 | -0.230 | -0.18% | 127.81 | 130.43 | 124.44 | 128,237.00 |
| 29 3월(3) 2024 | 127.76 | 2.86 | 2.29% | 124.58 | 128.44 | 122.48 | 101,699.00 |
