Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEETH | 바이낸스 (Binance) | 1,351,509,711 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00048 | -1.71% | 0.02766 | 0.02742 | 0.02774 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02827 | 0.02833 | 0.02748 | 0.02814 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 04:08:09 | 1.09 | 0.02766 | ETH |
AAVEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.02814 | -0.00045 | -1.57% | 0.02868 | 0.02869 | 0.02802 | 909.00 |
| 27 4월(4) 2024 | 0.02859 | -0.00047 | -1.62% | 0.02898 | 0.029 | 0.02835 | 592.00 |
| 26 4월(4) 2024 | 0.02906 | 0.00019 | 0.66% | 0.02893 | 0.02906 | 0.0282 | 1,275.00 |
| 25 4월(4) 2024 | 0.02887 | -0.00052 | -1.77% | 0.02946 | 0.02979 | 0.02879 | 903.00 |
| 24 4월(4) 2024 | 0.02939 | -0.00072 | -2.39% | 0.03013 | 0.03034 | 0.02929 | 708.00 |
| 23 4월(4) 2024 | 0.03011 | 0.00121 | 4.19% | 0.02903 | 0.03032 | 0.02881 | 1,104.00 |
| 22 4월(4) 2024 | 0.0289 | -0.00017 | -0.58% | 0.02904 | 0.02931 | 0.0286 | 440.00 |
| 21 4월(4) 2024 | 0.02907 | 0.00101 | 3.60% | 0.02808 | 0.02927 | 0.02803 | 5,707.00 |
| 20 4월(4) 2024 | 0.02806 | 0.0002 | 0.72% | 0.02779 | 0.02864 | 0.02743 | 1,004.00 |
| 19 4월(4) 2024 | 0.02786 | -0.00018 | -0.64% | 0.02803 | 0.02836 | 0.02774 | 1,146.00 |
| 18 4월(4) 2024 | 0.02804 | -0.00014 | -0.50% | 0.028 | 0.02837 | 0.02751 | 783.00 |
| 17 4월(4) 2024 | 0.02818 | 0.00081 | 2.96% | 0.02723 | 0.02891 | 0.027 | 1,992.00 |
| 16 4월(4) 2024 | 0.02737 | -0.00053 | -1.90% | 0.02775 | 0.02821 | 0.02667 | 2,389.00 |
| 15 4월(4) 2024 | 0.0279 | 0.00046 | 1.68% | 0.02744 | 0.02822 | 0.02684 | 2,871.00 |
| 14 4월(4) 2024 | 0.02744 | -0.00338 | -10.97% | 0.03088 | 0.03097 | 0.02452 | 4,948.00 |
| 13 4월(4) 2024 | 0.03082 | -0.00278 | -8.27% | 0.03353 | 0.03386 | 0.02864 | 3,403.00 |
| 12 4월(4) 2024 | 0.0336 | -0.00266 | -7.34% | 0.03621 | 0.03746 | 0.03318 | 6,499.00 |
| 11 4월(4) 2024 | 0.03626 | 0.00015 | 0.42% | 0.03616 | 0.03675 | 0.03503 | 5,639.00 |
| 10 4월(4) 2024 | 0.03611 | 0.00116 | 3.32% | 0.03492 | 0.03709 | 0.0345 | 4,557.00 |
| 09 4월(4) 2024 | 0.03495 | -0.0006 | -1.69% | 0.03558 | 0.03616 | 0.03453 | 1,538.00 |
| 08 4월(4) 2024 | 0.03555 | 0.00022 | 0.62% | 0.0353 | 0.03593 | 0.0352 | 1,067.00 |
| 07 4월(4) 2024 | 0.03533 | 0.00102 | 2.97% | 0.03419 | 0.03641 | 0.03418 | 3,834.00 |
| 06 4월(4) 2024 | 0.03431 | -0.00067 | -1.92% | 0.03491 | 0.03502 | 0.03393 | 721.00 |
| 05 4월(4) 2024 | 0.03498 | 0.00038 | 1.10% | 0.03463 | 0.03516 | 0.03439 | 710.00 |
| 04 4월(4) 2024 | 0.0346 | -0.00066 | -1.87% | 0.03519 | 0.03635 | 0.03425 | 1,732.00 |
| 03 4월(4) 2024 | 0.03526 | -0.00163 | -4.42% | 0.03696 | 0.03698 | 0.03439 | 2,101.00 |
| 02 4월(4) 2024 | 0.03689 | 0.00173 | 4.92% | 0.03523 | 0.03728 | 0.0349 | 4,058.00 |
| 01 4월(4) 2024 | 0.03516 | -0.00021 | -0.59% | 0.03526 | 0.0354 | 0.03472 | 716.00 |
| 31 3월(3) 2024 | 0.03537 | -0.00094 | -2.59% | 0.03621 | 0.03678 | 0.03525 | 832.00 |
| 30 3월(3) 2024 | 0.03631 | 0.00045 | 1.25% | 0.03591 | 0.0368 | 0.03543 | 823.00 |
| 29 3월(3) 2024 | 0.03586 | 0.00026 | 0.73% | 0.0356 | 0.03596 | 0.03492 | 876.00 |
