Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001914 | Gate.io | 460153.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 914.12 | 1736960367 | PI/USDT | https://gate.io/trade/PI_USDT | USDT | 1 | https://gate.io/trade/PI_USDT | 100 | 1 시간 전 |
| 0.0044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736899328 | PI/USDT | https://www.bibox.com/en/exchange/basic/PI_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/PI_USDT | 0 | 18 시간s 전 |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1736899339 | PI/BTC | https://gate.io/trade/PI_BTC | BTC | 3 | https://gate.io/trade/PI_BTC | 0 | 18 시간s 전 |
| 8.21E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736899328 | PI/ETH | https://www.bibox.com/en/exchange/basic/PI_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/PI_ETH | 0 | 18 시간s 전 |
| 4.2E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736899328 | PI/BTC | https://www.bibox.com/en/exchange/basic/PI_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/PI_BTC | 0 | 18 시간s 전 |
| 2.58E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736899328 | PAI/BTC | https://www.bibox.com/en/exchange/basic/PAI_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/PAI_BTC | 0 | 18 시간s 전 |
| 7.999E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736899328 | PAI/ETH | https://www.bibox.com/en/exchange/basic/PAI_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/PAI_ETH | 0 | 18 시간s 전 |
| 6.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1736899341 | PI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00096792 | 1.891E-5 | 1.95367385734 | 0.00089858 | 0.006545 | 348238.98404 | CX |
| 4 | 0.00424495 | -0.00325812 | -76.7528475011 | 0.00089858 | 0.006545 | 268345.680173 | CX |
| 12 | 0.00067325 | 0.00031358 | 46.5770516153 | 0.0006521 | 0.006895 | 231533.203568 | CX |
| 26 | 0.00227671 | -0.00128988 | -56.6554370122 | 0.00053241 | 0.006895 | 263188.086726 | CX |
| 52 | 0.00251001 | -0.00152318 | -60.6842203816 | 0.00053241 | 0.006895 | 775316.921741 | CX |
| 156 | 0.00903627 | -0.00804944 | -89.0792329136 | 0.00053241 | 0.01042999 | 1286069.80748 | CX |
| 260 | 0.004435 | -0.00344817 | -77.7490417136 | 0.00053241 | 0.06986759 | 3358277.53726 | CX |
PI에 대해
The PCHAIN Networkis an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third party developers in the industry and making it possible for large-scale enterprise applications based on smart contracts.
PI 뉴스
암호화폐 채팅
게시물 보기
Question: How is this trading right now? Unless it isn't really Pi Coin and instead is something else. We are still in testnet phase waiting to go to mainnet. Anyone?
Everybody loves free Pi! Come mine it with us through the Pi App. You need a referral code from a current user to sign up (DM me), but it is free to mine as of right now. You can find me on twitter with the same handle. $Pi
Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link:...
Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link: https://minepi.com/mipifi to get started.
더보기
I'm earning some free PI with their cool app. Here is my link if you wanna join: minepi.com/2x21
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.00096625 | 2.3E-5 | 2.44 | 0.00094508 | 0.0009731 | 0.00094338 | 0 |
| 1736812200 | 0.00094339 | -6.4E-7 | -0.07 | 0.00096792 | 0.006545 | 0.00089858 | 1218836 |
| 1736725800 | 0.00094403 | -1.0E-6 | -0.11 | 0.0009457 | 0.00095361 | 0.00093675 | 0 |
| 1736639400 | 0.0009455 | -2.0E-6 | -0.21 | 0.00094706 | 0.00094956 | 0.00093835 | 0 |
| 1736553000 | 0.0009474 | 2.5E-5 | 2.71 | 0.00096792 | 0.00097218 | 0.00092241 | 1218836 |
| 1736466600 | 0.00092251 | -2.9E-5 | -3.05 | 0.00094943 | 0.0009532 | 0.00091274 | 0 |
| 1736380200 | 0.00095133 | -1.7E-5 | -1.75 | 0.00096792 | 0.00097218 | 0.0009262 | 0 |
| 1736293800 | 0.00096882 | -5.4E-5 | -5.28 | 0.00102286 | 0.00102706 | 0.00096167 | 0 |
| 1736207400 | 0.00102237 | 3.8E-5 | 3.86 | 0.00424495 | 0.00425904 | 0.00095299 | 1218836 |
| 1736121000 | 0.00098402 | 2.0E-6 | 0.20 | 0.00098184 | 0.00098757 | 0.00097295 | 0 |
| 1736034600 | 0.00098209 | 1.0E-6 | 0.10 | 0.00098164 | 0.00098671 | 0.00097578 | 0 |
| 1735948200 | 0.00098101 | 1.2E-5 | 1.24 | 0.000969 | 0.00098927 | 0.00096045 | 0 |
| 1735861800 | 0.00096874 | 2.4E-5 | 2.54 | 0.00424495 | 0.00425904 | 0.00095299 | 1218836 |
| 1735775400 | 0.0009448 | 1.2E-5 | 1.29 | 0.00093383 | 0.00094863 | 0.00092824 | 0 |
| 1735689000 | 0.00093301 | 7.0E-6 | 0.76 | 0.00092603 | 0.00096117 | 0.00091969 | 0 |
| 1735602600 | 0.00092555 | -1.1E-5 | -1.17 | 0.00424495 | 0.00425904 | 0.00091333 | 1218836 |
| 1735516200 | 0.00093659 | -1.4E-5 | -1.47 | 0.00095142 | 0.00095142 | 0.00092884 | 0 |
| 1735429800 | 0.00095023 | 8.0E-6 | 0.85 | 0.00094269 | 0.00095224 | 0.0009403 | 0 |
| 1735343400 | 0.00094262 | -1.4E-5 | -1.46 | 0.00095733 | 0.00097151 | 0.00093442 | 0 |
| 1735257000 | 0.0009565 | -3.5E-5 | -3.53 | 0.00099677 | 0.00099861 | 0.00095112 | 0 |
| 1735170600 | 0.00099167 | 6.0E-6 | 0.61 | 0.00098679 | 0.00099335 | 0.00097662 | 86766 |
| 1735084200 | 0.00098539 | 3.8E-5 | 4.01 | 0.00094655 | 0.00188998 | 0.0009393 | 6905 |
| 1734997800 | 0.00094694 | -3.0E-6 | -0.32 | 0.00424495 | 0.00425904 | 0.00092383 | 1218836 |
| 1734911400 | 0.00095034 | -2.0E-5 | -2.06 | 0.00097054 | 0.00097359 | 0.00094214 | 0 |
| 1734825000 | 0.00097073 | -4.0E-6 | -0.41 | 0.00097698 | 0.000995 | 0.00096443 | 0 |
| 1734738600 | 0.00097453 | -5.0E-6 | -0.51 | 0.00097483 | 0.00098063 | 0.0009217 | 3544 |
| 1734652200 | 0.00097932 | -2.5E-5 | -2.49 | 0.00100431 | 0.00102742 | 0.00095628 | 0 |
| 1734565800 | 0.00100478 | -0.003239 | -76.32 | 0.00424495 | 0.00425904 | 0.00100341 | 103443 |
| 1734479400 | 0.00424424 | 0.00106561 | 33.52 | 0.00106011 | 0.0043321 | 0.00105716 | 26622 |
| 1734393000 | 0.00317863 | 0.00213208 | 203.72 | 0.00197276 | 0.00323233 | 0.00102354 | 1261337 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.0010149 | 0.00308388 | 0.0010132 | 53942 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 7715 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.00200193 | 0.00200723 | 0.000994 | 28813 |
| 1734047400 | 0.00100016 | -0.001025 | -50.61 | 0.00202386 | 0.00307562 | 0.00099504 | 9025 |
| 1733961000 | 0.00202541 | 9.4E-5 | 4.87 | 0.00193695 | 0.00203894 | 0.00191572 | 0 |
| 1733874600 | 0.00193179 | -1.6E-5 | -0.82 | 0.00194426 | 0.00196472 | 0.0018877 | 0 |
| 1733788200 | 0.00194807 | -7.4E-5 | -3.66 | 0.00197276 | 0.00207244 | 0.00102354 | 1218836 |
| 1733701800 | 0.00202164 | 0.00102227 | 102.29 | 0.00099901 | 0.00202164 | 0.00098971 | 10500 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
| 1733442600 | 0.00096897 | -0.00101 | -51.03 | 0.00197276 | 0.00207244 | 0.00093537 | 193503 |
| 1733356200 | 0.00197923 | 5.8E-5 | 3.02 | 0.0019194 | 0.00198478 | 0.00189384 | 0 |
| 1733269800 | 0.00192142 | 8.0E-6 | 0.42 | 0.00191724 | 0.00192445 | 0.0018746 | 0 |
| 1733183400 | 0.00191341 | -3.4E-5 | -1.75 | 0.00194521 | 0.00196277 | 0.00188932 | 434 |
| 1733097000 | 0.00194716 | 1.8E-5 | 0.93 | 0.00192939 | 0.00195639 | 0.00191577 | 0 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.0019497 | 0.0019497 | 0.00192299 | 0 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00197368 | 0.00190894 | 0 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00189407 | 0 |
| 1732751400 | 0.00192057 | 8.2E-5 | 4.46 | 0.00183564 | 0.00194719 | 0.00183531 | 0 |
| 1732665000 | 0.001839 | 0.0009105 | 98.06 | 0.00093085 | 0.00187373 | 0.0009146 | 236387 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00098885 | 0.006895 | 0.00092827 | 1260344 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00097837 | 0.00098649 | 0.00095792 | 57433 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 54916 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 110131 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 23817 |
| 1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.00189404 | 0.00091649 | 166653 |
| 1732060200 | 0.00092279 | -0.004509 | -83.02 | 0.00090545 | 0.00094048 | 0.0009043 | 151217 |
| 1731973800 | 0.00543141 | 0.00453321 | 504.70 | 0.00088478 | 0.00555829 | 0.00087099 | 1233655 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 6118 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 17279 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 37636 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 14137 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 247179 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 216569 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 224017 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 638656 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 32921 |
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00152667 | 0.00075682 | 480177 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00151947 | 0.00074506 | 318494 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00076472 | 0.00069496 | 128008 |
| 1730850600 | 0.00069481 | -0.003365 | -82.89 | 0.00067818 | 0.00070436 | 0.00067492 | 178236 |
| 1730764200 | 0.00405954 | 0.0033709 | 489.50 | 0.00069309 | 0.00415222 | 0.00068059 | 1307704 |
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 14731 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 26913 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 3181 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 64612 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 71101 |
| 1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 283863 |
| 1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00068214 | 0.00070194 | 0.00067238 | 1313514 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 5244 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 2256 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 19146 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 50129 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 127987 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 0 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 41319 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 7303 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 0 |
| 1729295400 | 0.00068429 | -0.003354 | -83.05 | 0.00060253 | 0.00068984 | 0.00060089 | 1218836 |
| 1729209000 | 0.00403877 | 0.00336227 | 497.01 | 0.00060253 | 0.00404665 | 0.00060089 | 1218836 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 115266 |
| 1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 11637 |
![Plian [PCHAIN] (PIBTC)의 로고.](/common/images/company/COIN_PIUSD.png){kind=small}
![Plian [PCHAIN] (PIBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
