NEONEO

US$ 16.82

0.520

(

3.19%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1090

코인

채굴 불가

지갑

매수

US$ 16.68

교환

CXIO

매도

US$ 16.81

마지막 거래 시간

17:15:20

볼륨(24시간)

$ 62,579,817

마지막 거래 규모

2.23

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 16.82

완전히 희석된 시가총액

US$ 1,682,000,000

창세기 날짜

15/07/2016

일 범위 15.85-17.50

52주 범위 6.50-23.58

순환 공급량 70,530,000 / 100,000,000

70.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
16.72	Binance	2529098.42	/cdn/crypto/logos/exchanges/BINA.png	$ 42,354,098.49	1733160585	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	78.1245532587	최근에
16.71	OKX	345154.700981	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,809,338.33	1733160585	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	10.661924663	최근에
0.0001747	Binance	144436.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 25.10	1733160582	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	4.46167066304	최근에
16.61	DigiFinex	79379.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,330,187.61	1733160046	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	2.45205574844	9 분s 전
15.95	Bitvavo	36753.9253076	/cdn/crypto/logos/exchanges/BITV.png	€ 584,443.43	1733160585	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	5	https://account.bitvavo.com/markets/NEO-EUR	1.13533896999	최근에
16.63	Kucoin	30723.871971	/cdn/crypto/logos/exchanges/KUCN.png	$ 515,238.04	1733159914	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	6	https://trade.kucoin.com/NEO-USDT	0.949068946124	11 분s 전
16.92	Gate.io	15172.754	/cdn/crypto/logos/exchanges/GATE.png	$ 255,275.00	1733158976	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	7	https://gate.io/trade/NEO_USDT	0.468690588939	27 분s 전
16.77	Bitfinex	13985.9074316	/cdn/crypto/logos/exchanges/BFNX.png	US$ 235,711.24	1733160584	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	8	https://www.bitfinex.com/t/NEO:USD	0.43202856851	최근에
0.0001748	DigiFinex	13971.62	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.42	1733160237	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.431587225776	6 분s 전
16.96	LBank	9188.4411	/cdn/crypto/logos/exchanges/LBNK.png	$ 154,548.99	1733153227	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	10	https://www.lbank.info/exchange/neo/usdt	0.283833499877	2 시간s 전
0.00017269	EXMO	9015.90266965	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.57	1733160483	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	11	https://exmo.com/en/trade#?pair=NEO_BTC	0.278503739799	최근에
16.63	EXMO	4075.47273758	/cdn/crypto/logos/exchanges/EXMO.png	$ 66,343.44	1733160482	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEO_USDT	0.125892485806	최근에
0.00016034	Upbit	1220.4320852	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.208339	1733160290	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0376994863802	최근에
0.0001741	Kucoin	1046.548254	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.181954	1733159912	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	14	https://trade.kucoin.com/NEO-BTC	0.0323281664964	11 분s 전
17.7	Crypto.com	645.05	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10,925.70	1733110181	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	15	https://crypto.com/exchange/trade/NEO_USD	0.0199257738177	14 시간s 전
0.0001749	LATOKEN	638.0719	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.110807	1733160528	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	16	https://exchange.latoken.com/exchange/NEO-BTC	0.0197102183688	최근에
16.79	LATOKEN	636.2691	/cdn/crypto/logos/exchanges/LATK.png	$ 10,647.93	1733160444	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	17	https://exchange.latoken.com/exchange/NEO-USDT	0.0196545293757	최근에
0.004616	Kucoin	604.937612	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.77	1733159873	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	18	https://trade.kucoin.com/NEO-ETH	0.0186866910015	12 분s 전
16.82	CEX.IO	318.507587	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5,218.60	1733160583	NEO/USD	https://cex.io/neo-usd	USD	19	https://cex.io/neo-usd	0.00983878790446	최근에
16.43	EXMO	278.8777856	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4,603.01	1733160481	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	20	https://exmo.com/en/trade#?pair=NEO_USD	0.00861461232252	최근에
17.71	Crypto.com	222.35	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,783.10	1733109711	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	21	https://crypto.com/exchange/trade/NEO_USDT	0.00686845331115	14 시간s 전
15.99	CEX.IO	192.60013	/cdn/crypto/logos/exchanges/CXIO.png	€ 3,026.16	1733160583	NEO/EUR	https://cex.io/neo-eur	EUR	22	https://cex.io/neo-eur	0.00594947155668	최근에
0.0001741	HitBTC	155.11	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.026780	1733160035	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	23	https://hitbtc.com/NEO-to-BTC	0.00479139101908	9 분s 전
0.0001741	Gate.io	109.524	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.018978	1733158977	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	24	https://gate.io/trade/NEO_BTC	0.00338322680661	27 분s 전
16.14	HTX	108.67052124	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,754.83	1733130468	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	25	https://www.huobi.com/en-us/exchange/neo_usdt	0.00335686261046	8 시간s 전
0.003	HitBTC	63.61	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.288965	1733160560	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	26	https://hitbtc.com/NEO-to-ETH	0.00196493058297	최근에
16.82	Upbit	35.28896723	/cdn/crypto/logos/exchanges/UPBT.png	$ 625.23	1733160291	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.00109008600773	최근에
15.8	CEX.IO	32.01507	/cdn/crypto/logos/exchanges/CXIO.png	$ 505.81	1733160584	NEO/USDT	https://cex.io/neo-usdt	USDT	28	https://cex.io/neo-usdt	0.00098895441218	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733097721	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	17 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	31	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733097734	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	32	https://www.lbank.info/exchange/neo/btc	0	17 시간s 전
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1733097725	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	33	https://www.bitfinex.com/t/NEO:BTC	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	36	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733097729	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	37	https://www.okx.com/trade-spot/NEO-BTC	0	17 시간s 전
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733097729	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	38	https://www.okx.com/trade-spot/NEO-ETH	0	17 시간s 전
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733097729	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	17 시간s 전
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733097740	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	40	https://www.binance.com/en/trade/NEO_ETH	0	17 시간s 전
9.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733160582	NEO/GBP	https://cex.io/neo-gbp	GBP	41	https://cex.io/neo-gbp	0	최근에
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733097729	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	42	https://www.huobi.com/en-us/exchange/neo_btc	0	17 시간s 전
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733160223	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	6 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	44	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	45	https://poloniex.com/exchange#USDT_NEO	0	-
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733097726	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	17 시간s 전
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733160224	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	6 분s 전
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733097726	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	17 시간s 전
16.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733097720	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	15.05	1.77	11.7607973422	13.31	16.3	720.00368743	CX
4	9.01	7.81	86.6814650388	8.62	16.3	431.64419371	CX
12	9.37	7.45	79.5090715048	8.62	16.3	311.18215839	CX
26	0	0	0	0	16.3	391.95968054	CX
52	11.24	5.58	49.6441281139	6.5	23.58	367.67389964	CX
156	37.31	-20.49	-54.9182524792	6	50	262.71356054	CX
260	9.49629607	7.32370393	77.1216890882	4.26	139.72	246535.086847	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

JohnCM

3 년 전

전체 스레드 읽기

답장

+8.14% nice day!

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

i'm radaring for a dip, knowing it may not come.

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

4 년 전

전체 스레드 읽기

답장

Been in NEO since the Slack days It is one of those projects that makes you bite your nails but Da has always stuck by his guns and stayed true to the original goal. So great to see them over a hundred again.

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

Neo (NEO) Price Predictions: Where Will the Ethereum Rival Go After N3 Launch? https://investorplace.com/2021/04/neo-neo-price-predictions-where-will-the-ethereum-rival-go-after-n3-launch/

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

4 년 전

전체 스레드 읽기

답장

I will always like NEO just now after all these years putting it all together. If you really want to talk NEO you should join the discord. Here is a link: https://discord.gg/Tamgdhqh You will find a few that got bagged back in 17 but for the most part they are a bunch of cool people.

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

4 년 전

전체 스레드 읽기

답장

U still like neo ?

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

5 년 전

전체 스레드 읽기

답장

NEO gathering in Shanghai went well.... If the stars align NEO will be $25 or higher again

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

6 년 전

전체 스레드 읽기

답장

NEX will make NEO famous shortly

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

6 년 전

전체 스레드 읽기

답장

John DeVadoss from Microsoft joins NEO boom

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

6 년 전

전체 스레드 읽기

답장

Da Hongfei returning as CEO of NEO!

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

6 년 전

전체 스레드 읽기

답장

NEO #1 blockchain 2020

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

6 년 전

전체 스레드 읽기

답장

NEO 3.0 will be released soon get ready

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

7 년 전

전체 스레드 읽기

답장

Seriously your not here? WTF

👍️0

전체 스레드 읽기

답장

bootysweat

7 년 전

전체 스레드 읽기

답장

And bought this too :)

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

NEO/GAS very cheap

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

People loaded up for the ONT airdrop

👍️0

전체 스레드 읽기

답장

chris hedges

7 년 전

전체 스레드 읽기

답장

strong project, but extremely Over Bought atm bearish for the month of March, wait for consolidation near $100 (0010000 btc)

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

NEO 140. ONT airdrop 2 days away.

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council... The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council airdrop? The NEO Council manages 10% of ONT tokens (read more: https://medium.com/ontologynetwork/ontology-finishes-collecting-email-addresses-for-the-first-round-of-its-reward-event-e6a617d2872e). As a gift to the community, the NEO Council has decided to airdrop 20,000,000 (twenty million) ONT to NEO token holders. 2. How much ONT will I receive? For each NEO an individual will receive 0.2 ONT (50% is freely tradable and the other 50% is automatically locked until the release of Ontology MainNet in Q2 2018). 3. When will the amount of NEO I have be calculated? The snapshot of NEO addresses will be done at block height 1974823, which is estimated to be on March 1, 2018, around 21:00 (UTC+8). 4. When will my ONT be delivered? Delivery of the first portion of ONT will be completed in the weeks following March 1, 2018 (0.1 ONT per NEO). The other locked half (0.1 ONT per NEO) will be using the same snapshot, but will instead be airdropped after the release of Ontology MainNet in Q2 2018. Further details have not yet been announced. 5. Which wallets can receive the ONT airdrop? All non-exchange wallets can receive ONT, however some wallets may not display ONT. You will nevertheless be able to retrieve ONT in a wallet that does not display ONT from a wallet which does display ONT. Details about which non-exchange wallets which will display ONT will be announced later. Exchanges will at their discretion provide access to ONT from NEO in exchange wallets. Please refer to individual exchanges for their ONT airdrop policy. 6. Is ONT divisible? ONT will initially be a divisible NEP-5 token. After the release of Ontology MainNet in Q2 2018, NEP-5 ONT holders will be able to exchange their NEP-5 ONT for ONT on the Ontology MainNet. MainNet ONT will be indivisible; only multiples of 1 NEP-5 ONT will be able to be exchanged for MainNet ONT. About Ontology’s previous airdrops Newsletter subscription airdrop Individuals who successfully subscribed to Ontology’s newsletter were invited to take part in KYC to receive 1,000 ONT. The KYC deadline has already passed, and results were sent out on Monday, February 12, 2018. No new submissions can be made, and no details submitted can be changed. Those who passed KYC will receive their ONT in Q1 2018. NEO DevCon attendees airdrop NEO Devcon 2018 attendees who physically handed in their passes with their email address written on it to the Ontology booth will receive 500 ONT. An email requesting NEO addresses from these individuals was sent out on Wednesday, February 7, 2018. Further instructions will be sent later. 더보기

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

Announcement: NEO will airdrop ONT to the community https://neo.org/blog/details/3061

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

Lots. NEO is gonna skyrocket. Ethereum of China. ICO’s already built on their platform. ADEX being the first. Plus you get GAS dividends for HODLing :) The chart correlation between NEO & GAS is a traders dream. IHUBers will eventually wake up.

👍️0

전체 스레드 읽기

답장

CASHOUTKING

7 년 전

전체 스레드 읽기

답장

Just a few for now. Glad that it generates NEOGAS as well.... Do you any NEO?

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

IHUB is really slacking in the crypto space. SMH. People will be swarming to the NEO board soon enough. Posted to the people on the Litecoin board to load up on NEO on Monday night but my post was deleted. SMH. So I looked up NEO and no board was even created. SMH. Anyways, welcome. You own any NEO?

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

Soon enough people will be flocking to this board.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9
1728085800	9.95	0.28	2.90	9.66	9.99	9.52	644
1727999400	9.67	-1.16	-10.71	9.67	9.82	9.36	409
1727913000	10.83	0	0.00	0	0	0	7
1727826600	10.83	0	0.00	0	0	0	0
1727740200	10.83	0.01	0.09	0	0	0	0
1727653800	10.82	0.5	4.84	10.87	11	10.63	619
1727567400	10.32	0	0.00	0	0	0	0
1727481000	10.32	0	0.00	0	0	0	0
1727394600	10.32	0.04	0.39	0	0	0	0
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0
1726617000	9.6	0	0.00	0	0	0	0
1726530600	9.6	0	0.00	0	0	0	0
1726444200	9.6	0	0.00	0	0	0	0
1726357800	9.6	0	0.00	0	0	0	0
1726271400	9.6	0	0.00	0	0	0	0
1726185000	9.6	0	0.00	0	0	0	0
1726098600	9.6	0	0.00	0	0	0	0
1726012200	9.6	0.09	0.95	9.48	9.68	9.27	1254
1725925800	9.51	0.16	1.71	9.37	9.61	9.3	2720
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0
1725407400	9.41	-0.28	-2.89	9.7	9.98	9.34	2086
1725321000	9.69	-0.39	-3.87	9.23	9.79	9.2	2705
1725234600	10.08	0	0.00	0	0	0	0
1725148200	10.08	-0.93	-8.45	10.08	10.08	10.03	4