MaroMARO

US$ 0.005802

-0.000012

(

-0.21%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 662

코인

채굴 불가

지갑

매수

US$ 0.005802

교환

UPBT

매도

US$ 0.006769

마지막 거래 시간

14:04:48

볼륨(24시간)

$ 1,325

마지막 거래 규모

348.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.020196

완전히 희석된 시가총액

US$ 5,801,820

창세기 날짜

31/03/2019

일 범위 0.005797-0.005817

52주 범위 0.00000000-0.00000000

순환 공급량 990,999,784 / 1,000,000,000

99.1%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0003	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735868082	MARO/USDT	https://gate.io/trade/MARO_USDT	USDT	1	https://gate.io/trade/MARO_USDT	최근에
1.543E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735862527	MARO/ETH	https://www.bibox.com/en/exchange/basic/MARO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/MARO_ETH	2 시간s 전
0.0366	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735862527	MARO/USDT	https://www.bibox.com/en/exchange/basic/MARO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/MARO_USDT	2 시간s 전
6.0E-8	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735862530	MARO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MARO	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MARO	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Maro builds an open infrastructure that seamlessly connects billions to the global economy market.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861800	0.00581247	0.00014367	2.53	0.00636743	0.00638856	0.00571799	4981925
1735775400	0.0056688	7.1E-5	1.27	0.005603	0.00569183	0.00556947	0
1735689000	0.0055981	4.5E-5	0.81	0.00555618	0.00576702	0.00551819	0
1735602600	0.00555332	-6.6E-5	-1.17	0.00636743	0.00638856	0.00547998	4981925
1735516200	0.00561958	-8.2E-5	-1.44	0.00570854	0.00570854	0.00557304	0
1735429800	0.00570141	4.6E-5	0.81	0.00565618	0.00571344	0.00564185	0
1735343400	0.00565572	-8.3E-5	-1.45	0.00574398	0.00582907	0.00560656	0
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672	0
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974	0
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593	0
1734997800	0.00568164	-2.0E-5	-0.35	0.00636743	0.00638856	0.00554301	4981925
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288	0
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658	0
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024	0
1734652200	0.00587592	-0.000153	-2.54	0.00602589	0.00616457	0.00573768	0
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205	0
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548	0
1734393000	0.00635726	7.8E-5	1.24	0.00591829	0.00646466	0.00589415	4981925
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792	0
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00615681	0.00603979	0
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763	0
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00615124	0.00595876	0
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00611682	0.00574716	0
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00589418	0.0056631	0
1733788200	0.00584421	-0.000221	-3.64	0.00591829	0.00621732	0.00572986	4981925
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827	0
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00603419	0.00594889	0
1733529000	0.00599941	0.00018556	3.19	0.00580425	0.00612182	0.00578913	0
1733442600	0.00581385	-0.000124	-2.09	0.00591829	0.00621732	0.00561224	0
1733356200	0.00593771	0.00017344	3.01	0.00575822	0.00595435	0.00568153	0
1733269800	0.00576427	2.4E-5	0.42	0.00575174	0.00577336	0.0056238	0
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00566798	0
1733097000	0.00584148	5.3E-5	0.92	0.00578818	0.00586918	0.00574731	0
1733010600	0.00578851	-5.5E-5	-0.94	0.0058491	0.0058491	0.00576897	0
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.00592104	0.00572683	0
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00568222	0
1732751400	0.00576171	0.0002447	4.44	0.00550692	0.00584159	0.00550595	0
1732665000	0.00551701	-5.4E-5	-0.97	0.00558513	0.00569954	0.00544273	0
1732578600	0.005571	-0.000292	-4.98	0.00593311	0.08471	0.00556965	4981925
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.00591899	0.00574753	0
1732405800	0.00586452	-7.7E-5	-1.30	0.00593311	0.00593883	0.00583622	0
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404	0
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925	0
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898	0
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583	0
1731973800	0.00543141	4.2E-5	0.78	0.00530873	0.00555829	0.00522594	4981925
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637	0
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00541179	0
1731714600	0.00546763	0.000229	4.37	0.00525997	0.00551267	0.00522996	0
1731628200	0.00523863	-0.000188	-3.46	0.00542579	0.00550684	0.00520263	0
1731541800	0.00542678	0.00014834	2.81	0.00529115	0.00560684	0.00517929	0
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714	0
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795	0
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471	0
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	0
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	0
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.00447041	0
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976	0
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	0
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	4981925
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	0
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	0
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	0
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	0
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	0
1730159400	0.00419284	0.00011592	2.84	0.00409287	0.00421168	0.0040343	4981925
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	0
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	0
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	0
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	0
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00413907	0.00360536	4981925
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.00404665	0.00360536	4981925
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	0
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176	0
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.05500018	0.00360536	4981925
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	0
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	0
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	0
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	0
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961	0
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	0
1728345000	0.00374567	-2.5E-5	-0.66	0.00364501	0.0539539	0.00362782	4981925
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012	0
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275	0
1728085800	0.00372136	7.5E-5	2.06	0.00364501	0.00374747	0.00362782	0
1727999400	0.0036459	4.0E-6	0.11	0.00363283	0.00368628	0.00360105	4981925