Curve DAO TokenCRV

US$ 0.8538

0.0027

(

0.32%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 77

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.8541

교환

GDAX

매도

US$ 0.8544

마지막 거래 시간

17:13:17

볼륨(24시간)

$ 44,007,211

마지막 거래 규모

1.50

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.8538

완전히 희석된 시가총액

US$ 2,820,127,269

창세기 날짜

13/08/2020

일 범위 0.8146-0.8715

52주 범위 0.180-1.36

순환 공급량 1,201,413,445 / 3,303,030,299

36.37%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.8538	Coinbase	9741464.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,174,443.97	1737479603	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	1	https://pro.coinbase.com/trade/CRV-USD	35.2804675478	최근에
0.8542	OKX	8817236.00655	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,427,788.39	1737479601	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	31.9332065782	최근에
0.7961	Binance	1633272	/cdn/crypto/logos/exchanges/BINA.png	$ 1,317,606.52	1737335074	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	3	https://www.binance.com/en/trade/CRV_USDT	5.91518840321	2 일s 전
0.8543	DigiFinex	1536016.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,291,014.86	1737478981	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	5.56295974977	10 분s 전
0.81864	Bitvavo	1175500.15544	/cdn/crypto/logos/exchanges/BITV.png	€ 952,731.99	1737479605	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	5	https://account.bitvavo.com/markets/CRV-EUR	4.2572853067	최근에
0.8194	Coinbase	977445.36	/cdn/crypto/logos/exchanges/GDAX.png	€ 796,028.01	1737479606	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	6	https://pro.coinbase.com/trade/CRV-EUR	3.53999423136	최근에
0.854	LBank	919594.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 772,694.19	1737479599	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	3.33047798374	최근에
0.8553	Kucoin	798991.7605	/cdn/crypto/logos/exchanges/KUCN.png	$ 670,261.43	1737479009	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	8	https://trade.kucoin.com/CRV-USDT	2.89369241374	10 분s 전
0.8539	Gate.io	776542.52	/cdn/crypto/logos/exchanges/GATE.png	$ 652,851.18	1737478933	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	9	https://gate.io/trade/CRV_USDT	2.81238845024	11 분s 전
0.854	Kraken	515018.738863	/cdn/crypto/logos/exchanges/KRKN.png	US$ 432,012.05	1737479514	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	10	https://trade.kraken.com/markets/kraken/CRV/USD	1.86523302399	최근에
8.1E-6	Coinbase	244415.05	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.99	1737479233	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	11	https://pro.coinbase.com/trade/CRV-BTC	0.885193078269	6 분s 전
7.99E-6	Binance	95359.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.760660	1737333131	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	12	https://www.binance.com/en/trade/CRV_BTC	0.345361586151	2 일s 전
8.19E-6	Upbit	81379.5597718	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.661777	1737479594	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.29473071737	최근에
0.6896	Coinbase	66829.95	/cdn/crypto/logos/exchanges/GDAX.png	£ 45,796.78	1737479605	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	14	https://pro.coinbase.com/trade/CRV-GBP	0.242036687843	최근에
0.8345	Gemini	51717.624473	/cdn/crypto/logos/exchanges/GEMN.png	US$ 41,585.94	1737349680	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	15	https://gemini.com/?symbol=CRVUSD	0.187304681966	2 일s 전
0.837	HTX	46446.3904	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,214.26	1737453371	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	16	https://www.huobi.com/en-us/exchange/crv_usdt	0.16821395938	7 시간s 전
0.8514	LATOKEN	45134.652	/cdn/crypto/logos/exchanges/LATK.png	$ 37,903.08	1737479227	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	17	https://exchange.latoken.com/exchange/CRV-USDT	0.163463262759	6 분s 전
0.85959	Bitfinex	36589.4749339	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30,506.27	1737479604	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	18	https://www.bitfinex.com/t/CRV:USD	0.132515366582	최근에
0.8362	Bitstamp	21129.9777887	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17,326.03	1737479606	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	19	https://www.bitstamp.net/markets/crv/usd	0.0765260162276	최근에
8.13E-6	HitBTC	12632.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.102891	1737479096	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	20	https://hitbtc.com/CRV-to-BTC	0.0457501472295	9 분s 전
0.85	Crypto.com	10462.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,787.10	1737479411	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	21	https://crypto.com/exchange/trade/CRV_USDT	0.0378911018072	최근에
0.82555	Bitstamp	7365.64228969	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,126.24	1737479603	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	22	https://www.bitstamp.net/markets/crv/eur	0.0266759987646	최근에
8.05E-6	Gate.io	744.999	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.006097	1737478933	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	23	https://gate.io/trade/CRV_BTC	0.00269814791731	11 분s 전
0.0002569	Gate.io	205.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.052830	1737478934	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	24	https://gate.io/trade/CRV_ETH	0.000745341727147	11 분s 전
8.33E-6	LATOKEN	0.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000048	1737458707	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	25	https://exchange.latoken.com/exchange/CRV-BTC	2.17300795087E-7	6 시간s 전
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737417729	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	26	https://www.huobi.com/en-us/exchange/crv_btc	0	17 시간s 전
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737417731	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	27	https://www.okx.com/trade-spot/CRV-BTC	0	17 시간s 전
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737417724	CRV/USDT	https://cex.io/crv-usdt	USDT	28	https://cex.io/crv-usdt	0	17 시간s 전
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737417731	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	29	https://www.okx.com/trade-spot/CRV-ETH	0	17 시간s 전
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1737331328	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	2 일s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	31	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1737417735	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	33	https://trade.kraken.com/markets/kraken/CRV/ETH	0	17 시간s 전
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1737417724	CRV/ETH	https://cex.io/crv-eth	ETH	34	https://cex.io/crv-eth	0	17 시간s 전
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737417729	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	35	https://www.huobi.com/en-us/exchange/crv_eth	0	17 시간s 전
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737331340	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	36	https://www.binance.com/en/trade/CRV_ETH	0	2 일s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	38	https://poloniex.com/exchange#USDT_CRV	0	-
0.851685	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737417721	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	39	https://hitbtc.com/CRV-to-USD	0	17 시간s 전
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737417721	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	40	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	17 시간s 전
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	41	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	17 시간s 전
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737417722	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	17 시간s 전
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737479421	CRV/USD	https://cex.io/crv-usd	USD	43	https://cex.io/crv-usd	0	최근에
0.00027858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737478978	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	10 분s 전
0.00027478	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737417733	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	45	https://exchange.latoken.com/exchange/CRV-ETH	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737479514	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	최근에
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737417734	CRV/USD	https://gate.io/trade/CRV_USD	USD	48	https://gate.io/trade/CRV_USD	0	17 시간s 전
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737479516	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.8113	0.0425	5.23850610132	0.7848	1.08	23865520.4324	CX
4	0.9441	-0.0903	-9.56466476009	0.7269	1.11	17739448.8928	CX
12	0.2438	0.61	250.205086136	0.2183	1.36	20678523.3215	CX
26	0.293	0.5608	191.399317406	0.18	1.36	15002076.5618	CX
52	0.5267	0.3271	62.103664325	0.18	1.36	9782265.47602	CX
156	3.95	-3.0962	-78.3848101266	0.18	4.06	5825458.91413	CX
260	3.60378092	-2.74998092	-76.3082157614	0.18	15	5140297.92888	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Fraction AI Launches Testnet v0.1

San Francisco, USA, January 21st, 2025, ChainwireFraction AI, the pioneering decentralized intelligence protocol, today announced the launch of...

Jellyverse Launches Synthetics Protocol ‘jAssets’ on Sei

Vaduz, Liechtenstein, January 21st, 2025, ChainwireJellyverse, a community-driven DeFi platform on the Sei network, today announced the upcoming...

d0lphint0m

2 월 전

전체 스레드 읽기

답장

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

just took a position @1.92

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106