ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BT.FinanceBT
US$ 0.306873
0.007326
(
2.45%
)
정보
순위 순위 2745
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.303082
교환
-
매도
US$ 0.307975
마지막 거래 시간
04:06:54
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.232097
완전히 희석된 시가총액
US$ 67,216
창세기 날짜
05/12/2020
일 범위 0.281816-0.315115
52주 범위 0.16006-0.364427
순환 공급량 132,069 / 219,034
60.3%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BT/ETHhttps://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3aETH1https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a0-
0.0001413Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732492929BT/ETHhttps://www.bibox.com/en/exchange/basic/BT_ETHETH2https://www.bibox.com/en/exchange/basic/BT_ETH018 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.283067680.023804858.409596602480.270321960.311628690CX
40.283067680.023804858.409596602480.210442960.311628690CX
120.283067680.023804858.409596602480.192051460.311628690CX
260.33146547-0.02459294-7.41945759840.192051460.35357480CX
520.185355790.1215167465.55864265150.160060250.364427320CX
1561.00412858-0.69725605-69.43892086010.0518583998.287900110.05819124CX
26025.71978203-25.4129095-98.80686185580.05185839151.199234332.95799516CX

BT에 대해

BT Finance is a smart Defi yield aggregator based on the Ethereum ecosystem that aims to target the best and sustainable yields for tokens. BT token is the governance token for BT Finance.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17324922000.29943685-0.0034-1.120.304170750.307477180.293140130
17324058000.302836780.006809652.300.296603280.311628690.295906910
17323194000.29602713-0.00438-1.460.29946090.305386280.291187260
17322330000.30040750.026421149.640.273862580.301416440.270465330
17321466000.27398636-0.003258-1.180.277267860.281478140.270321960
17320602000.2772447-0.009317-3.250.28638480.28638480.273865260
17319738000.2865620.013019114.760.283067680.2865620.27217420
17318874000.27354289-0.004981-1.790.27931690.281329430.271568660
17318010000.278523460.002876311.040.27479850.28657180.273769080
17317146000.275647150.003326021.220.273633730.278811090.268557880
17316282000.27232113-0.012185-4.280.284218210.288736610.270501840
17315418000.28450584-0.004967-1.720.288983270.29716430.277942860
17314554000.28947305-0.010127-3.380.298829530.30632220.286472060
17313690000.299599820.015810835.570.283462170.301328280.277809280
17312826000.283788990.004369691.560.277571520.289077670.275542960
17311962000.27941930.015896316.030.263712670.28114420.263667250
17311098000.263522990.005200522.010.261045620.265812460.257427520
17310234000.258322470.015826866.530.241540110.259969890.240850860
17309370000.242495610.0263445512.190.216080710.244346960.215996110
17308506000.216151060.003113191.460.214421710.220672130.212096610
17307642000.21303787-0.00578-2.640.283067680.285512110.210442960
17306778000.21881811-0.002661-1.200.222096040.222120970.21469420
17305914000.22147892-0.002135-0.950.223942040.224571630.220510950
17305050000.22361434-0.000582-0.260.224537790.23021740.220230440
17304186000.22419584-0.012684-5.350.236837380.237512370.223157510
17303322000.236880120.00224050.950.234604890.242010290.232042030
17302458000.234639620.006202332.720.22837050.238703860.228055260
17301594000.228437290.005272652.360.283067680.285512110.221567080
17300730000.223164640.002361611.070.220537660.224651770.219319460
17299866000.220803030.005869282.730.217007720.222706030.216276620
17299002000.21493375-0.010498-4.660.225810310.227787220.212856210
17298138000.225431850.000854880.380.224350780.227723110.223424660
17297274000.22457697-0.009013-3.860.233314560.233534510.218979290
17296410000.23358972-0.003851-1.620.237759930.237759930.232137320
17295546000.23744113-0.006626-2.710.244714740.246212560.236638790
17294682000.244067340.00821133.480.236041270.245188480.234779430
17293818000.235856040.00054320.230.235208650.237065340.234452620
17292954000.235312840.003536181.530.283067680.285512110.232353710
17292090000.23177666-0.000664-0.290.283067680.285512110.231252160
17291226000.232440980.001108680.480.2320830.235444630.230869240
17290362000.2313323-0.00272-1.160.234124020.238866820.226809450
17289498000.234051890.01428546.500.283067680.285512110.224041780
17288634000.21976649-0.000774-0.350.220755840.22104970.217010390
17287770000.220540330.003799761.750.217188490.22154660.216893740
17286906000.216740570.004553132.150.212153610.219964180.21196660
17286042000.212187440.001289440.610.211159810.214817090.207528350
17285178000.210898-0.006473-2.980.21707540.219736210.209565810
17284314000.217371050.001211980.560.216314910.219078130.214274780
17283450000.21615907-0.001092-0.500.283067680.285512110.214418150
17282586000.217250830.00217461.010.214649680.218555410.214418150
17281722000.215076236.4E-50.030.215498320.216151060.212877580
17280858000.215012110.005721462.730.209434020.217258840.208410830
17279994000.20929065-0.000972-0.460.283067680.285512110.206047450
17279130000.21026218-0.008042-3.680.218198320.222462030.209806250
17278266000.21830429-0.012731-5.510.231790020.236559540.21606290
17277402000.23103488-0.005266-2.230.236784840.236893480.22932690
17276538000.2363004-0.001971-0.830.238303140.238936280.234766070
17275674000.23827108-0.001952-0.810.240362860.240869560.236334240
17274810000.240223060.006063422.590.23411690.242886540.232999320
17273946000.234159640.004830962.110.229980530.237318250.227917240
17273082000.22932868-0.007114-3.010.236078670.237286190.227899430
17272218000.236442880.000561010.240.235819530.23783830.231147970
17271354000.235881870.005936962.580.283067680.285512110.234479330
17270490000.22994491-0.003285-1.410.232942330.233453480.225150450
17269626000.233229960.005767772.540.22792080.233424980.225457680
17268762000.227462190.007774063.540.219536740.228971590.217313160
17267898000.219688130.009994094.770.212128670.221647230.211639790
17267034000.209694040.001515630.730.208375210.2101580.202997480
17266170000.208178410.003251211.590.204392010.212909640.201610090
17265306000.2049272-0.001489-0.720.206693950.207793720.200919060
17264442000.20641611-0.008835-4.100.215307760.216318470.205635150
17263578000.21525076-0.002264-1.040.217451190.217451190.213090410
17262714000.217514420.007033173.340.210243480.219305210.208190880
17261850000.210481250.001802380.860.208386790.212527620.206395630
17260986000.20867887-0.004016-1.890.212384250.212399380.203161340
17260122000.212695030.002323311.100.209852550.213525870.206784780
17259258000.210371720.005430272.650.283067680.285512110.202571830
17258394000.204941450.002836251.400.20206780.207310180.19979970
17257530000.20210520.004193362.120.19844970.20562980.197923420
17256666000.19791184-0.013007-6.170.211074320.214241830.192051460
17255802000.21091848-0.006796-3.120.218121740.219579490.209242560
17254938000.21771478-0.000274-0.130.21546270.221559070.206010050
17254074000.21798905-0.007919-3.510.225876210.227093520.217016630
17253210000.225908270.009459784.370.283067680.285512110.216783320
17252346000.21644849-0.007208-3.220.223633040.223977660.214301490
17251482000.22365619-0.00137-0.610.224866380.225456790.222006990
17250618000.22502667-3.7E-5-0.020.224915360.226080140.21738440
17249754000.22506318-0.000481-0.210.225101480.231148860.223342740
17248890000.225544050.006147122.800.218944560.227462190.215536620
17248026000.21939693-0.019534-8.180.239200760.240430540.214489390
17247162000.23893094-0.005558-2.270.244421760.246048710.237588070
17246298000.24448855-0.001382-0.560.246705010.248602660.243694230
17245434000.24587061-0.000325-0.130.246436970.250871660.243686210

최근 히스토리

Delayed Upgrade Clock