기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mini S&P 500 - Junho 2024 | WSPM24 | BM&F - 브라질 원자재 | 선물 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,248.00 | 5,207.00 | 5,306.50 | 5,304.00 | 5,275.00 |
WSPM24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSPM24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 5,304.00 | 29.00 | 0.55% | 5,248.00 | 5,306.50 | 5,207.00 | 27,732 |
30 5월(5) 2024 | 5,275.00 | -48.75 | -0.92% | 5,293.50 | 5,299.25 | 5,269.00 | 18,580 |
29 5월(5) 2024 | 5,323.75 | -10.25 | -0.19% | 5,330.00 | 5,332.75 | 5,298.00 | 21,098 |
28 5월(5) 2024 | 5,334.00 | 10.00 | 0.19% | 5,326.00 | 5,342.00 | 5,319.25 | 4,131 |
25 5월(5) 2024 | 5,324.00 | 35.75 | 0.68% | 5,298.25 | 5,329.50 | 5,295.00 | 22,245 |
24 5월(5) 2024 | 5,288.25 | -41.00 | -0.77% | 5,362.50 | 5,368.75 | 5,275.25 | 36,888 |
23 5월(5) 2024 | 5,329.25 | -18.50 | -0.35% | 5,337.75 | 5,347.25 | 5,307.75 | 26,741 |
22 5월(5) 2024 | 5,347.75 | 14.00 | 0.26% | 5,332.00 | 5,347.75 | 5,323.25 | 12,417 |
21 5월(5) 2024 | 5,333.75 | 5.00 | 0.09% | 5,336.00 | 5,348.50 | 5,325.00 | 13,399 |
18 5월(5) 2024 | 5,328.75 | 14.75 | 0.28% | 5,320.75 | 5,329.50 | 5,306.75 | 12,806 |
17 5월(5) 2024 | 5,314.00 | -15.00 | -0.28% | 5,337.00 | 5,348.75 | 5,314.00 | 15,685 |
16 5월(5) 2024 | 5,329.00 | 55.75 | 1.06% | 5,270.50 | 5,337.00 | 5,267.25 | 26,532 |
15 5월(5) 2024 | 5,273.25 | 31.25 | 0.60% | 5,245.25 | 5,274.50 | 5,217.50 | 18,536 |
14 5월(5) 2024 | 5,242.00 | 0.00 | 0.00% | 5,258.25 | 5,264.50 | 5,234.25 | 9,570 |
11 5월(5) 2024 | 5,242.00 | 2.00 | 0.04% | 5,254.00 | 5,265.00 | 5,233.25 | 15,909 |
10 5월(5) 2024 | 5,240.00 | 28.00 | 0.54% | 5,205.25 | 5,244.25 | 5,201.25 | 17,032 |
09 5월(5) 2024 | 5,212.00 | -0.50 | -0.01% | 5,205.00 | 5,217.25 | 5,189.00 | 14,644 |
08 5월(5) 2024 | 5,212.50 | 8.50 | 0.16% | 5,207.00 | 5,226.50 | 5,205.25 | 15,498 |
07 5월(5) 2024 | 5,204.00 | 40.00 | 0.77% | 5,174.00 | 5,208.00 | 5,172.00 | 14,755 |
04 5월(5) 2024 | 5,164.00 | 56.00 | 1.10% | 5,108.50 | 5,167.50 | 5,100.00 | 28,034 |
03 5월(5) 2024 | 5,108.00 | 54.00 | 1.07% | 5,079.25 | 5,112.75 | 5,037.75 | 27,590 |