Hot Features
프리미엄
Contrato Futuro de VALE3 - Novembro 2024 (VALEOX24)
BMF
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731362400 | 58.94 | -1.58 | -2.61 | 59.82 | 59.83 | 58.89 | 882300 |
| 1731103200 | 60.52 | -3.28 | -5.14 | 61.98 | 62.13 | 59.84 | 1005500 |
| 1731016800 | 63.8 | 2.2 | 3.57 | 62.65 | 64.09 | 62.5 | 873300 |
| 1730930400 | 61.6 | -0.71 | -1.14 | 61.63 | 61.75 | 60.91 | 461600 |
| 1730844000 | 62.31 | -0.45 | -0.72 | 63.06 | 63.18 | 62.17 | 472400 |
| 1730757600 | 62.76 | 0.48 | 0.77 | 62.4 | 63.02 | 62.37 | 197900 |
| 1730498400 | 62.28 | -0.08 | -0.13 | 62.41 | 62.62 | 62.03 | 234300 |
| 1730412000 | 62.36 | -0.46 | -0.73 | 62.75 | 62.86 | 62.1 | 186000 |
| 1730325600 | 62.82 | -0.27 | -0.43 | 62.85 | 62.86 | 62.42 | 158000 |
| 1730239200 | 63.09 | -0.04 | -0.06 | 63.49 | 63.72 | 62.94 | 945700 |
| 1730152800 | 63.13 | 0.92 | 1.48 | 62.57 | 63.19 | 62.57 | 847600 |
| 1729893600 | 62.21 | 2.22 | 3.70 | 61 | 62.79 | 60.91 | 450900 |
| 1729807200 | 59.99 | 0.39 | 0.65 | 59.68 | 60.07 | 59.65 | 359600 |
| 1729720800 | 59.6 | -1.41 | -2.31 | 60.2 | 60.27 | 59.6 | 504700 |
| 1729634400 | 61.01 | 0.26 | 0.43 | 60.56 | 61.01 | 60.34 | 188700 |
| 1729548000 | 60.75 | -0.37 | -0.61 | 61.68 | 61.68 | 60.75 | 262800 |
| 1729288800 | 61.12 | -0.18 | -0.29 | 61.85 | 61.85 | 60.98 | 1038800 |
| 1729202400 | 61.3 | -1.46 | -2.33 | 61.75 | 61.79 | 61.17 | 330400 |
| 1729116000 | 62.76 | 1.07 | 1.73 | 62.21 | 62.85 | 62.13 | 65500 |
| 1729029600 | 61.69 | -0.8 | -1.28 | 61.69 | 61.73 | 61.12 | 126600 |
| 1728943200 | 62.49 | -0.15 | -0.24 | 62.62 | 63.06 | 61.95 | 216500 |
| 1728684000 | 62.64 | 0.86 | 1.39 | 61.76 | 62.81 | 61.76 | 153700 |
| 1728597600 | 61.78 | 0.31 | 0.50 | 61.47 | 61.96 | 61.41 | 54900 |
| 1728511200 | 61.47 | -0.24 | -0.39 | 61.17 | 61.68 | 60.91 | 144800 |
| 1728424800 | 61.71 | -2.02 | -3.17 | 61.72 | 61.72 | 61.29 | 97400 |
| 1728338400 | 63.73 | 0.53 | 0.84 | 63.27 | 64.269999 | 63.27 | 73200 |
| 1728079200 | 63.2 | -0.34 | -0.54 | 63.42 | 63.76 | 63.09 | 92200 |
| 1727992800 | 63.54 | -1.32 | -2.04 | 63.79 | 64.15 | 63.21 | 217800 |
| 1727906400 | 64.86 | 0.01 | 0.02 | 65.55 | 66.11 | 64.819999 | 163800 |
| 1727820000 | 64.849999 | 0.33 | 0.51 | 64.47 | 65.01 | 63.98 | 88500 |
| 1727733600 | 64.519999 | -0.44 | -0.68 | 65.68 | 66.08 | 64.34 | 110200 |
| 1727474400 | 64.959999 | -0.22 | -0.34 | 65.319999 | 65.849999 | 64.08 | 164500 |
| 1727388000 | 65.18 | 3.62 | 5.88 | 63.45 | 65.2 | 63.45 | 152400 |
| 1727301600 | 61.56 | 0.27 | 0.44 | 61.88 | 62.03 | 61.3 | 69500 |
| 1727215200 | 61.29 | 2.7 | 4.61 | 60.55 | 61.59 | 60.52 | 159500 |
| 1727128800 | 58.59 | 0.4 | 0.69 | 57.66 | 58.7 | 57.66 | 60200 |
| 1726869600 | 58.19 | -1.05 | -1.77 | 58.82 | 58.97 | 57.91 | 70700 |
