INKM24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INKM24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 38,600.00 | 330.00 | 0.86% | 38,600.00 | 38,600.00 | 38,600.00 | 8 |
30 5월(5) 2024 | 38,270.00 | -630.00 | -1.62% | 38,270.00 | 38,270.00 | 38,270.00 | 8 |
29 5월(5) 2024 | 38,900.00 | 0.00 | 0.00% | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
28 5월(5) 2024 | 38,900.00 | 0.00 | 0.00% | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
25 5월(5) 2024 | 38,900.00 | -335.00 | -0.85% | 38,900.00 | 38,900.00 | 38,900.00 | 8 |
24 5월(5) 2024 | 39,235.00 | 0.00 | 0.00% | 39,235.00 | 39,235.00 | 39,235.00 | 0 |
23 5월(5) 2024 | 39,235.00 | 0.00 | 0.00% | 39,235.00 | 39,235.00 | 39,235.00 | 0 |
22 5월(5) 2024 | 39,235.00 | 0.00 | 0.00% | 39,235.00 | 39,235.00 | 39,235.00 | 0 |
21 5월(5) 2024 | 39,235.00 | 555.00 | 1.43% | 39,235.00 | 39,235.00 | 39,235.00 | 8 |
18 5월(5) 2024 | 38,680.00 | 0.00 | 0.00% | 38,680.00 | 38,680.00 | 38,680.00 | 0 |
17 5월(5) 2024 | 38,680.00 | 0.00 | 0.00% | 38,680.00 | 38,680.00 | 38,680.00 | 0 |
16 5월(5) 2024 | 38,680.00 | 0.00 | 0.00% | 38,680.00 | 38,680.00 | 38,680.00 | 0 |
15 5월(5) 2024 | 38,680.00 | 520.00 | 1.36% | 38,680.00 | 38,680.00 | 38,680.00 | 8 |
14 5월(5) 2024 | 38,160.00 | 0.00 | 0.00% | 38,160.00 | 38,160.00 | 38,160.00 | 0 |
11 5월(5) 2024 | 38,160.00 | -220.00 | -0.57% | 38,160.00 | 38,160.00 | 38,160.00 | 4 |
10 5월(5) 2024 | 38,380.00 | -20.00 | -0.05% | 38,380.00 | 38,380.00 | 38,380.00 | 1 |
09 5월(5) 2024 | 38,400.00 | -45.00 | -0.12% | 38,400.00 | 38,400.00 | 38,400.00 | 1 |
08 5월(5) 2024 | 38,445.00 | 0.00 | 0.00% | 38,445.00 | 38,445.00 | 38,445.00 | 0 |
07 5월(5) 2024 | 38,445.00 | 0.00 | 0.00% | 38,445.00 | 38,445.00 | 38,445.00 | 0 |
04 5월(5) 2024 | 38,445.00 | 220.00 | 0.58% | 38,445.00 | 38,445.00 | 38,445.00 | 6 |