Hot Features
프리미엄
Ibovespa - Outubro 2026 (INDV26)
BMF
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | -256 | -0.168819778292 | 151641 | 151641 | 151641 | 0 | 0 | F |
| 12 | -256 | -0.168819778292 | 151641 | 151641 | 151641 | 0 | 0 | F |
| 26 | -1266 | -0.829342749147 | 152651 | 152651 | 151641 | 0 | 0 | F |
| 52 | -1266 | -0.829342749147 | 152651 | 152651 | 151641 | 0 | 0 | F |
| 156 | -1266 | -0.829342749147 | 152651 | 152651 | 151641 | 0 | 0 | F |
| 260 | -1266 | -0.829342749147 | 152651 | 152651 | 151641 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744408800 | 151641 | 0 | 0.00 | 151641 | 151641 | 151641 | 0 |
| 1744322400 | 151641 | 0 | 0.00 | 151641 | 151641 | 151641 | 0 |
| 1744236000 | 151641 | 0 | 0.00 | 151641 | 151641 | 151641 | 0 |
| 1744149600 | 151641 | 0 | 0.00 | 151641 | 151641 | 151641 | 0 |
| 1744063200 | 151641 | 0 | 0.00 | 151641 | 151641 | 151641 | 0 |
| 1743804000 | 151641 | 0 | 0.00 | 151641 | 151641 | 151641 | 0 |
| 1743717600 | 151641 | 0 | 0.00 | 151641 | 151641 | 151641 | 0 |
| 1743631200 | 151641 | 0 | 0.00 | 151641 | 151641 | 151641 | 0 |
| 1743544800 | 151641 | 0 | 0.00 | 151641 | 151641 | 151641 | 0 |
| 1743458400 | 151641 | 0 | 0.00 | 151641 | 151641 | 151641 | 0 |
| 1743199200 | 151641 | 0 | 0.00 | 151641 | 151641 | 151641 | 0 |
| 1743112800 | 151641 | 0 | 0.00 | 151641 | 151641 | 151641 | 0 |
| 1743026400 | 151641 | 0 | 0.00 | 151641 | 151641 | 151641 | 0 |
| 1742940000 | 151641 | 0 | 0.00 | 151641 | 151641 | 151641 | 0 |
| 1742853600 | 151641 | 0 | 0.00 | 151641 | 151641 | 151641 | 0 |
| 1742594400 | 151641 | -1 | -0.66 | 151641 | 151641 | 151641 | 0 |
| 1742472000 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1742385600 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1742299200 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1742212800 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1741953600 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1741867200 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1741780800 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1741694400 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1741608000 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1741348800 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1741262400 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1741176000 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1740744000 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1740657600 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1740571200 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1740484800 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1740398400 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1740139200 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1740052800 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1739966400 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1739880000 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1739793600 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1739534400 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1739448000 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1739361600 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1739275200 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1739188800 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1738929600 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1738843200 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1738756800 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1738670400 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1738584000 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1738324800 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1738238400 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1738152000 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1738065600 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1737979200 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1737720000 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1737633600 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1737547200 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1737460800 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1737374400 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1737115200 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1737028800 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1736942400 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1736856000 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
| 1736769600 | 152651 | 0 | 0.00 | 152651 | 152651 | 152651 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
