Hot Features
프리미엄
Dólar dos Estados Unidos por Libra Esterlina (GBRFUT)
BMF
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 1260.6 | -6.8 | -0.54 | 1264.6 | 1264.6 | 1260.6 | 412 |
| 1732053600 | 1267.4 | -0.5 | -0.04 | 1267.4 | 1267.4 | 1267.4 | 2 |
| 1731967200 | 1267.9 | -0.1 | -0.01 | 1262.3 | 1267.9 | 1262.3 | 274 |
| 1731621600 | 1268 | -2.6 | -0.20 | 1265.8 | 1270.3 | 1265.5 | 4561 |
| 1731535200 | 1270.6 | -3.6 | -0.28 | 1275.2 | 1275.2 | 1270.6 | 938 |
| 1731448800 | 1274.2 | -12.1 | -0.94 | 1282.3 | 1282.3 | 1274.2 | 1068 |
| 1731362400 | 1286.3 | -5.8 | -0.45 | 1287.7 | 1287.7 | 1286.3 | 160 |
| 1731103200 | 1292.1 | -7.1 | -0.55 | 1289.3 | 1292.1 | 1289.3 | 130 |
| 1731016800 | 1299.2 | 7.5 | 0.58 | 1293.7 | 1300 | 1293.7 | 1402 |
| 1730930400 | 1291.7 | -7.3 | -0.56 | 1286.1 | 1291.7 | 1284 | 740 |
| 1730844000 | 1299 | 2.2 | 0.17 | 1298.9 | 1300.7 | 1298.6 | 1068 |
| 1730757600 | 1296.8 | 0 | 0.00 | 1296.1 | 1296.8 | 1296.1 | 338 |
| 1730498400 | 1296.8 | 0 | 0.00 | 1296.8 | 1296.8 | 1296.8 | 0 |
| 1730412000 | 1296.8 | -0.8 | -0.06 | 1298.3 | 1298.3 | 1296.8 | 20 |
| 1730325600 | 1297.6 | -2.8 | -0.22 | 1297 | 1301.7 | 1297 | 511 |
| 1730239200 | 1300.4 | 0.9 | 0.07 | 1297.2 | 1300.4 | 1297.2 | 2565 |
| 1730152800 | 1299.5 | 2.5 | 0.19 | 1299.5 | 1299.5 | 1299.5 | 62 |
| 1729893600 | 1297 | 0 | 0.00 | 1297 | 1297 | 1297 | 0 |
| 1729807200 | 1297 | 4.7 | 0.36 | 1297 | 1297 | 1297 | 82 |
| 1729720800 | 1292.3 | -3.3 | -0.25 | 1295.2 | 1295.6 | 1291.5 | 1204 |
| 1729634400 | 1295.6 | -2.9 | -0.22 | 1297.9 | 1297.9 | 1295.6 | 380 |
| 1729548000 | 1298.5 | -5.7 | -0.44 | 1302.5 | 1302.5 | 1298.5 | 482 |
| 1729288800 | 1304.2 | 3.4 | 0.26 | 1304.5 | 1305.2 | 1304.2 | 674 |
| 1729202400 | 1300.8 | 2.8 | 0.22 | 1300 | 1301.3 | 1299 | 367 |
| 1729116000 | 1298 | -8.8 | -0.67 | 1299.2 | 1299.2 | 1298 | 14 |
| 1729029600 | 1306.8 | -0.5 | -0.04 | 1308.1 | 1310 | 1306.8 | 164 |
| 1728943200 | 1307.3 | 0 | 0.00 | 1307.3 | 1307.3 | 1307.3 | 0 |
| 1728684000 | 1307.3 | 4.4 | 0.34 | 1307.3 | 1307.7 | 1307.3 | 516 |
| 1728597600 | 1302.9 | -4 | -0.31 | 1306.1 | 1306.1 | 1302.9 | 610 |
| 1728511200 | 1306.9 | -2.2 | -0.17 | 1308.2 | 1308.2 | 1306.9 | 64 |
| 1728424800 | 1309.1 | 0.6 | 0.05 | 1309.8 | 1309.8 | 1309.1 | 546 |
| 1728338400 | 1308.5 | -2.5 | -0.19 | 1308 | 1308.5 | 1307 | 220 |
| 1728079200 | 1311 | -1.3 | -0.10 | 1316.7 | 1316.7 | 1307 | 1910 |
| 1727992800 | 1312.3 | -13.6 | -1.03 | 1311.5 | 1312.7 | 1310 | 692 |
| 1727906400 | 1325.9 | -12.2 | -0.91 | 1326.2 | 1326.2 | 1325.9 | 20 |
| 1727820000 | 1338.1 | 0 | 0.00 | 1338.1 | 1338.1 | 1338.1 | 0 |
| 1727733600 | 1338.1 | 0.3 | 0.02 | 1338.2 | 1338.2 | 1338.1 | 1136 |
| 1727474400 | 1337.8 | -3.7 | -0.28 | 1341.9 | 1342.3 | 1337.8 | 2962 |
| 1727388000 | 1341.5 | 9.9 | 0.74 | 1337.7 | 1343 | 1336.1 | 5012 |
| 1727301600 | 1331.6 | -8.4 | -0.63 | 1338 | 1339.2 | 1331.5 | 934 |
| 1727215200 | 1340 | 5.4 | 0.40 | 1338 | 1340 | 1338 | 148 |
| 1727128800 | 1334.6 | 3.1 | 0.23 | 1332.9 | 1334.6 | 1332.9 | 1006 |
| 1726869600 | 1331.5 | 3 | 0.23 | 1329.3 | 1332 | 1328.5 | 812 |
| 1726783200 | 1328.5 | 6.8 | 0.51 | 1325 | 1328.5 | 1322.9 | 214 |
| 1726696800 | 1321.7 | 5.8 | 0.44 | 1320.8 | 1328.6 | 1320.8 | 442 |
| 1726610400 | 1315.9 | -4.7 | -0.36 | 1320.6 | 1320.6 | 1315 | 518 |
| 1726524000 | 1320.6 | 8.4 | 0.64 | 1320 | 1320.8 | 1318.6 | 748 |
| 1726264800 | 1312.2 | -0.2 | -0.02 | 1312.5 | 1315.4 | 1312.2 | 1771 |
| 1726178400 | 1312.4 | 7.9 | 0.61 | 1304.6 | 1312.7 | 1304.6 | 1204 |
| 1726092000 | 1304.5 | -3.5 | -0.27 | 1308.9 | 1308.9 | 1302 | 944 |
| 1726005600 | 1308 | 0 | 0.00 | 1309.2 | 1309.2 | 1305.5 | 566 |
| 1725919200 | 1308 | -5.1 | -0.39 | 1309.3 | 1309.7 | 1307.8 | 304 |
| 1725660000 | 1313.1 | -4.6 | -0.35 | 1323.5 | 1323.5 | 1313.1 | 794 |
| 1725573600 | 1317.7 | 3 | 0.23 | 1318.2 | 1318.2 | 1317.4 | 188 |
| 1725487200 | 1314.7 | 3.9 | 0.30 | 1316.9 | 1316.9 | 1314.4 | 834 |
| 1725400800 | 1310.8 | -4.1 | -0.31 | 1311 | 1311 | 1309.6 | 34 |
| 1725314400 | 1314.9 | 2.6 | 0.20 | 1314.9 | 1314.9 | 1314.9 | 210 |
| 1725055200 | 1312.3 | -5.3 | -0.40 | 1313.3 | 1315.8 | 1312.1 | 1482 |
| 1724968800 | 1317.6 | -1.7 | -0.13 | 1316.2 | 1318.7 | 1315.7 | 5392 |
| 1724882400 | 1319.3 | -6.2 | -0.47 | 1321.3 | 1321.6 | 1317.4 | 12504 |
| 1724796000 | 1325.5 | 6.3 | 0.48 | 1326 | 1326 | 1325.5 | 500 |
| 1724709600 | 1319.2 | -2.8 | -0.21 | 1319.2 | 1319.2 | 1318.7 | 414 |
| 1724450400 | 1322 | 12.4 | 0.95 | 1318.8 | 1322 | 1317.6 | 4010 |
| 1724364000 | 1309.6 | -0.9 | -0.07 | 1309.5 | 1309.6 | 1308.2 | 96 |
