Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 선물 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Etanol Hidratado - Novembro 2024 | ETHX24 | BM&F - 브라질 원자재 | 선물 |
| 가격 변동 | 가격 변동 % | 선물 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,580.00 | 19:04:20 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,580.00 |
ETHX24 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHX24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 30 |
| 17 5월(5) 2024 | 2,580.00 | -5.00 | -0.19% | 2,580.00 | 2,580.00 | 2,580.00 | 30 |
| 16 5월(5) 2024 | 2,585.00 | 5.00 | 0.19% | 2,585.00 | 2,585.00 | 2,585.00 | 30 |
| 15 5월(5) 2024 | 2,580.00 | -10.00 | -0.39% | 2,590.00 | 2,590.00 | 2,580.00 | 80 |
| 14 5월(5) 2024 | 2,590.00 | 25.50 | 0.99% | 2,590.00 | 2,590.00 | 2,590.00 | 50 |
| 11 5월(5) 2024 | 2,564.50 | 0.00 | 0.00% | 2,564.50 | 2,564.50 | 2,564.50 | 0 |
| 10 5월(5) 2024 | 2,564.50 | 14.50 | 0.57% | 2,564.50 | 2,564.50 | 2,564.50 | 10 |
| 09 5월(5) 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 08 5월(5) 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 07 5월(5) 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 04 5월(5) 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 03 5월(5) 2024 | 2,550.00 | -20.00 | -0.78% | 2,570.00 | 2,570.00 | 2,550.00 | 75 |
| 01 5월(5) 2024 | 2,570.00 | 30.00 | 1.18% | 2,570.00 | 2,570.00 | 2,570.00 | 60 |
| 30 4월(4) 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0 |
| 27 4월(4) 2024 | 2,540.00 | 20.00 | 0.79% | 2,540.00 | 2,540.00 | 2,540.00 | 10 |
| 26 4월(4) 2024 | 2,520.00 | -15.00 | -0.59% | 2,520.00 | 2,520.00 | 2,520.00 | 10 |
| 25 4월(4) 2024 | 2,535.00 | 0.00 | 0.00% | 2,535.00 | 2,535.00 | 2,535.00 | 0 |
| 24 4월(4) 2024 | 2,535.00 | 0.00 | 0.00% | 2,535.00 | 2,535.00 | 2,535.00 | 0 |
| 23 4월(4) 2024 | 2,535.00 | 0.00 | 0.00% | 2,535.00 | 2,535.00 | 2,535.00 | 0 |
