기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Etanol Hidratado - Julho 2024 | ETHN24 | BM&F - 브라질 원자재 | 선물 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 |
ETHN24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHN24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 2,350.00 | 50 |
17 5월(5) 2024 | 2,350.00 | -20.00 | -0.84% | 2,350.00 | 2,350.00 | 2,350.00 | 50 |
16 5월(5) 2024 | 2,370.00 | -20.00 | -0.84% | 2,370.00 | 2,370.00 | 2,370.00 | 30 |
15 5월(5) 2024 | 2,390.00 | 0.00 | 0.00% | 2,390.00 | 2,400.00 | 2,390.00 | 62 |
14 5월(5) 2024 | 2,390.00 | 39.50 | 1.68% | 2,390.00 | 2,390.00 | 2,390.00 | 50 |
11 5월(5) 2024 | 2,350.50 | 0.00 | 0.00% | 2,350.50 | 2,350.50 | 2,350.50 | 0 |
10 5월(5) 2024 | 2,350.50 | -9.50 | -0.40% | 2,350.00 | 2,350.50 | 2,350.00 | 2 |
09 5월(5) 2024 | 2,360.00 | 0.00 | 0.00% | 2,360.00 | 2,360.00 | 2,360.00 | 0 |
08 5월(5) 2024 | 2,360.00 | 0.00 | 0.00% | 2,360.00 | 2,360.00 | 2,360.00 | 0 |
07 5월(5) 2024 | 2,360.00 | 0.00 | 0.00% | 2,360.00 | 2,360.00 | 2,360.00 | 0 |
04 5월(5) 2024 | 2,360.00 | 0.00 | 0.00% | 2,360.00 | 2,360.00 | 2,360.00 | 75 |
03 5월(5) 2024 | 2,360.00 | -15.00 | -0.63% | 2,360.00 | 2,360.00 | 2,360.00 | 75 |
01 5월(5) 2024 | 2,375.00 | -15.00 | -0.63% | 2,375.00 | 2,375.00 | 2,375.00 | 150 |
30 4월(4) 2024 | 2,390.00 | 0.00 | 0.00% | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
27 4월(4) 2024 | 2,390.00 | 5.00 | 0.21% | 2,385.00 | 2,390.00 | 2,380.00 | 88 |
26 4월(4) 2024 | 2,385.00 | 35.00 | 1.49% | 2,385.00 | 2,385.00 | 2,385.00 | 62 |
25 4월(4) 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 2,350.00 | 0 |
24 4월(4) 2024 | 2,350.00 | 10.00 | 0.43% | 2,350.00 | 2,350.00 | 2,350.00 | 8 |
23 4월(4) 2024 | 2,340.00 | -40.00 | -1.68% | 2,315.50 | 2,340.00 | 2,315.50 | 50 |