ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Funds

Funds (GSDM1)

28.62
0.02
(0.07%)
마감 14 3월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
28.62
매수가
0.00
매도가
0.00
거래량
10
28.62 일간 변동폭 28.62
27.85 52주 범위 29.77
전일 종가
28.60
개장가
28.62
최근 거래 시간
1
@
28.62
마지막 거래 시간
평균 볼륨(3m)
895
재정 규모
-
VWAP
-

GSDM1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.28-0.96885813148828.928.928.621528.77129062DE
4-0.8-2.7192386131929.4229.5828.654829.40481515DE
12-0.86-2.9172320217129.4829.6628.689529.31148029DE
26-0.27-0.93457943925228.8929.7728.678929.32816003DE
520.280.98800282286528.3429.7727.8570828.89918379DE
1562.248.4912812736926.3829.7726.0371628.00316304DE
2602.248.4912812736926.3829.7726.0371628.00316304DE

GSDM1 - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 28.62 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 27.85 € to 29.77 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TDBSTonner Drones
0.0081 €
(65.31%)
6.39M
ALTDTonner Drones
0.0274 €
(57.47%)
180.72M
ALALOAcheterLouerFR
0.0042 €
(55.56%)
68.78M
ALTROTronic s Microsystems
5.00 €
(37.36%)
150
MLSEQSequa Petroleum NV
0.0105 €
(23.53%)
100k
BNBSTonner Drones
0.002 €
(-33.33%)
5.96M
MLACTActivium Group
1.32 €
(-17.50%)
512
ALCABCabasse SA
0.85 €
(-15.00%)
10.15k
ALSRSSirius Media
0.0097 €
(-14.91%)
22.69M
EKOPEKOPAK NV
9.90 €
(-13.91%)
42.94k
ATOAtos SE
0.0042 €
(2.44%)
859.31M
ALCYBCybergun
0.0003 €
(0.00%)
184.81M
ALTDTonner Drones
0.0274 €
(57.47%)
180.72M
ALALOAcheterLouerFR
0.0042 €
(55.56%)
68.78M
ALEUPEuroplasma
0.0199 €
(13.07%)
64.02M
Tstorm Tstorm 2 분 전
$IWAL investor presentation coming!🔥
IWAL
Lone Clone Lone Clone 2 분 전
MAI, IAU, ORS

Minera Alamos aka MAI recently acquired the Copperstone mine in Arizona to complement their Mexican operations. Now we get their first economic study for Copperstone in the form of a PEA which uses $1800/oz Au as its base case. It should be noted that Copperstone is alre
newmedman newmedman 2 분 전
Jesse is a liar and so are you. Be sure to wear your skirt sideways.
Chasing Chasing 3 분 전
try telling that to all the kids who are nothing more than slave laborers. your entire post is nothing but skittles and rainbows nonsense. you clearly don't see objectively. globalization is nothing more than corporate greed using slave labor in other countries. since you pretend to be so informed,
ELTP
Hoghead7 Hoghead7 3 분 전
Remember this?
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.hydrogen-expo.com/industry-news/edf-energy-created-deal-fuelcell-energy-use-electrolyser-decarbonise-asphalt-production&ved=2ahUKEwjVk9HixoeMAxWoKFkFHWrCC3IQFnoECB4QAQ&usg=AOvVaw3YlK_EY8cdb-uO2OZAvyYs
FCEL
PEACHMAN PEACHMAN 3 분 전
I hear ya,I honestly do not notice daily changes or weekly changes from .09 to .11 with IFUS..my sell orders are all over $3-$5 dollars..

As you know IFUS is a legitimate long term investment...

Positive Announcement in a pr will guarantee That IFUS will Thrive when n
IFUS
KCCO7913 KCCO7913 3 분 전
The strategy is perfectly fine. It's what they should have been doing all along but actually basically pretty much what we thought they were doing anyway. So what the hell happened the last 3 years?
LWLG
rooster rooster 3 분 전
No I think it’s you who does I heard many people say the market exploded today on good news
Tstorm Tstorm 3 분 전
$IWAL developing a website🔥
IWAL
KCCO7913 KCCO7913 4 분 전
That scares the sh!t out of me.
LWLG
Stock_Barber Stock_Barber 4 분 전
I wish you luck, but continue to paint me highly skeptical!
WATT
Tstorm Tstorm 4 분 전
$IWAL Corporate Update!




Today, we filed our 2024 annual report. Additionally, we’re developing a website and investor presentation showcasing our updated business direction—set to drop soon—while building towards larger market presence and more visibility. Stay
IWAL
PonderosaPack PonderosaPack 4 분 전
Thanks JJ - you were correct on the long tail down last week - just took a while to come around -- so I am pretty confident you are correct this time around also. I said "pretty confident"... lol. but sure hope you are correct. last 3-4 weeks have been a beat down.
IONQ
WebSlinger WebSlinger 4 분 전
****BREAKING NEWS****DILUTION CONTINUES****

The Scumbag CEO diluted more shares today.....

The O/S increased from 1,039,789,023 to 1,040,389,023 (or 600,000 shares) today.

In the past 2 weeks, 2 MILLION shares have been diluted SO FAR....

L
KBLB
Dreamtravbelgium Dreamtravbelgium 5 분 전
Two things:

1. Yves gave a solid overview. He was honest, shared numbers, and laid out a clear picture of where we stand. The next 1-2 years will be about partnerships, with a real ramp-up in 2026-2027.

2. How do we file a class action lawsuit against Lebby and Marcel
LWLG
tdbowieknife tdbowieknife 5 분 전
That's exactly why I suspect he's a scammer too... A legit business would not merge into a serial scam like Grillit with decades of theft and fraud. That 700 grand was stolen by the Ronald Blackburn gang of cons while the now suspended "attorney" Henrey Klein was CEO of Grillit.

The
GRLT
Jimmy Joe Jimmy Joe 6 분 전
If only. But Musk, unlike other owners of private space exploration companies, seems disinclined to take even a brief trip on one of his own rockets.

Kudos to Jeff Bezos. At least he had the balz to take a ride on his.

For Mush-rat.......... maybe because his rockets h
TSLA
Stks_Not_Toys Stks_Not_Toys 6 분 전
My, my, hate, guarantee, untrustworthy. Such provocative ejaculations.

Sai, if she is true to her words, is a player to be contented with. You can beat me down if she reneges on her promise. But why would she tell anyone that about Cedrick?

Justin is a sweet kid. He lis
downdraft downdraft 6 분 전
Preferred shares convert to 5 common shares and have 10 to 1 voting power over common shareholders. Insiders would be crazy to sell their controlling interest at dirt cheap prices, so big pharma can't just step up and buy it cheap.

I doubt big pharma wants this company to succeed. Th
BIXT
meffi meffi 7 분 전
1.70 now. Don ' t set stop loss and sell on the way up. This is not over yet 
QMMM
TooFrank TooFrank 7 분 전
The most impressive aspect is the dramatic gross margin expansion from 33% to 61% year-over-year, signaling substantially improved unit economics as the business scales. This margin profile transformation suggests the company has found effective monetization strategies across its ecosystem.
PSQH
Cosa Cosa 7 분 전
Do they get awarded yearly stock options? It would be really shady if they are fattening up their wallets by manufacturing a decline.
IOVA