Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 - Janeiro 2032【DIIF30F32】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
원자재
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 - Janeiro 2032 (DIIF30F32)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 - Janeiro 2032 (DIIF30F32) 과거

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 - Janeiro 2032 (DIIF30F32)

0.00

0.00

(0.00%)

마감 13 4월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.245	0.255	0.21	348	0.22988489	FS
4	0	0	0.135	0.255	0.075	1550	0.10838689	FS
12	0	0	0.005	0.255	0.005	1376	0.10203791	FS
26	0	0	0.005	0.255	0.005	1376	0.10203791	FS
52	0	0	0.12	0.255	0.005	1190	0.08216357	FS
156	0	0	0.13	0.255	0.005	1292	0.12357121	FS
260	0	0	0.13	0.255	0.005	1292	0.12357121	FS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744408800	0.25	0	0.00	0.25	0.25	0.25	0
1744322400	0.25	0	0.00	0.25	0.25	0.25	0
1744236000	0.25	0	0.00	0.25	0.25	0.25	0
1744149600	0.25	0	0.00	0.25	0.25	0.25	0
1744063200	0.25	0.03	13.64	0.255	0.255	0.25	229
1743804000	0.22	0.12	120.00	0.245	0.25	0.21	466
1743717600	0.1	0	0.00	0.1	0.1	0.1	0
1743631200	0.1	0.025	33.33	0.1	0.1	0.1	893
1743544800	0.075	0	0.00	0.075	0.075	0.075	0
1743458400	0.075	-0.045	-37.50	0.075	0.075	0.075	3300
1743199200	0.12	0	0.00	0.12	0.12	0.12	0
1743112800	0.12	0	0.00	0.12	0.12	0.12	0
1743026400	0.12	0	0.00	0.12	0.12	0.12	0
1742940000	0.12	0	0.00	0.12	0.12	0.12	0
1742853600	0.12	0	0.00	0.12	0.12	0.12	0
1742594400	0.12	0	0.00	0.12	0.12	0.12	0
1742508000	0.12	0.115	2,300.00	0.135	0.14	0.11	2861
1742421600	0.005	0	0.00	0.005	0.005	0.005	0
1742335200	0.005	0	0.00	0.005	0.005	0.005	0
1742248800	0.005	0	0.00	0.005	0.005	0.005	0
1741989600	0.005	0	0.00	0.005	0.005	0.005	0
1741903200	0.005	0	0.00	0.005	0.005	0.005	0
1741816800	0.005	0	0.00	0.005	0.005	0.005	0
1741730400	0.005	0	0.00	0.005	0.005	0.005	0
1741644000	0.005	0	0.00	0.005	0.005	0.005	0
1741384800	0.005	0	0.00	0.005	0.005	0.005	0
1741298400	0.005	0	0.00	0.005	0.005	0.005	0
1741212000	0.005	0	0.00	0.005	0.005	0.005	0
1740780000	0.005	0	0.00	0.005	0.005	0.005	0
1740693600	0.005	0	0.00	0.005	0.005	0.005	0
1740607200	0.005	0	0.00	0.005	0.005	0.005	0
1740520800	0.005	0	0.00	0.005	0.005	0.005	0
1740434400	0.005	0	0.00	0.005	0.005	0.005	0
1740175200	0.005	0	0.00	0.005	0.005	0.005	0
1740088800	0.005	0	0.00	0.005	0.005	0.005	0
1740002400	0.005	0	0.00	0.005	0.005	0.005	0
1739916000	0.005	0	0.00	0.005	0.005	0.005	0
1739829600	0.005	0	0.00	0.005	0.005	0.005	0

DIIF30F32 - 01/2030

General Steel (CE)

DIIN25N27 - 07/2025

Carnavale Resources

Todd River Resources

Critical Resources

AquaBounty Technologies

Central Del Latte Di Tor...

Pluribus Technologies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관