![Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027](/common/images/company/BMF_DIFN26F27.png)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027 (DIFN26F27)
BMF
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.255 | -1.69717138103 | 15.025 | 15.025 | 14.77 | 2077 | 14.90288999 | FS |
4 | -0.34 | -2.25016545334 | 15.11 | 15.305 | 14.265 | 2379 | 14.77201173 | FS |
12 | 1.63 | 12.404870624 | 13.14 | 16.065 | 13.14 | 2191 | 14.88322444 | FS |
26 | 3.625 | 32.5257963212 | 11.145 | 16.065 | 11.135 | 2560 | 12.74585457 | FS |
52 | 4.395 | 42.3614457831 | 10.375 | 16.065 | 10.34 | 2550 | 12.08827305 | FS |
156 | 2.52 | 20.5714285714 | 12.25 | 16.065 | 9.905 | 3540 | 11.34338315 | FS |
260 | 2.52 | 20.5714285714 | 12.25 | 16.065 | 9.905 | 3540 | 11.34338315 | FS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739484000 | 14.77 | -0.13 | -0.84 | 14.81 | 14.87 | 14.77 | 2125 |
1739397600 | 14.895 | 0.04 | 0.24 | 14.895 | 14.895 | 14.895 | 2938 |
1739311200 | 14.86 | -0.15 | -1.00 | 14.86 | 14.86 | 14.86 | 280 |
1739224800 | 15.01 | 0.61 | 4.24 | 15.025 | 15.025 | 14.985 | 2965 |
1738965600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1738879200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1738792800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1738706400 | 14.4 | -0.26 | -1.77 | 14.46 | 14.48 | 14.265 | 6441 |
1738620000 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
1738360800 | 14.66 | -0.21 | -1.41 | 14.665 | 14.675 | 14.66 | 4051 |
1738274400 | 14.87 | -0.44 | -2.84 | 15.135 | 15.135 | 14.87 | 222 |
1738188000 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
1738101600 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
1738015200 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
1737756000 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
1737669600 | 15.305 | 0.16 | 1.06 | 15.15 | 15.305 | 15.15 | 715 |
1737583200 | 15.145 | 0 | 0.00 | 15.145 | 15.145 | 15.145 | 0 |
1737496800 | 15.145 | 0.18 | 1.20 | 15.145 | 15.145 | 15.145 | 386 |
1737410400 | 14.965 | -0.21 | -1.38 | 14.97 | 14.97 | 14.965 | 5813 |
1737151200 | 15.175 | 0.17 | 1.13 | 15.11 | 15.175 | 15.11 | 233 |
1737064800 | 15.005 | 0.2 | 1.32 | 15 | 15.005 | 15 | 155 |
1736978400 | 14.81 | -0.53 | -3.42 | 15 | 15.005 | 14.81 | 19856 |
1736892000 | 15.335 | 0 | 0.00 | 15.335 | 15.335 | 15.335 | 0 |
1736805600 | 15.335 | 0 | 0.00 | 15.335 | 15.335 | 15.335 | 0 |
1736546400 | 15.335 | 0 | 0.00 | 15.335 | 15.335 | 15.335 | 0 |
1736460000 | 15.335 | 0 | 0.00 | 15.335 | 15.335 | 15.335 | 0 |
1736373600 | 15.335 | -0.04 | -0.23 | 15.335 | 15.335 | 15.335 | 386 |
1736287200 | 15.37 | -0.31 | -1.98 | 15.18 | 15.37 | 15.18 | 2413 |
1736200800 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
1735941600 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
1735855200 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
1735596000 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
1735336800 | 15.68 | 0.19 | 1.23 | 15.54 | 15.68 | 15.54 | 1235 |
1735250400 | 15.49 | 0.16 | 1.04 | 15.49 | 15.49 | 15.49 | 19 |
1734991200 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
1734732000 | 15.33 | -0.74 | -4.58 | 15.325 | 15.33 | 15.325 | 1690 |
1734645600 | 16.065 | 0 | 0.00 | 16.065 | 16.065 | 16.065 | 0 |
1734559200 | 16.065 | 0.66 | 4.25 | 16.065 | 16.065 | 16.065 | 183 |
1734472800 | 15.41 | 1.26 | 8.90 | 15.78 | 15.78 | 15.41 | 1997 |
1734386400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1734127200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1734040800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1733954400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1733868000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1733781600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1733522400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1733436000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1733349600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1733263200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1733176800 | 14.15 | 0.26 | 1.87 | 14.15 | 14.15 | 14.15 | 10 |
1732917600 | 13.89 | -0.02 | -0.11 | 13.99 | 13.99 | 13.89 | 97 |
1732831200 | 13.905 | 0.76 | 5.82 | 13.905 | 13.905 | 13.905 | 126 |
1732744800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
1732658400 | 13.14 | -0.11 | -0.79 | 13.14 | 13.14 | 13.14 | 58 |
1732572000 | 13.245 | 0 | 0.00 | 13.245 | 13.245 | 13.245 | 0 |
1732312800 | 13.245 | 0 | 0.00 | 13.245 | 13.245 | 13.245 | 0 |
1732226400 | 13.245 | -0.16 | -1.19 | 13.245 | 13.245 | 13.245 | 39 |
1732053600 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
1731967200 | 13.405 | 0.31 | 2.37 | 13.405 | 13.405 | 13.405 | 10 |
1731585600 | 13.095 | 0 | 0.00 | 13.095 | 13.095 | 13.095 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관