Hot Features
프리미엄
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027 (DIFF27N27)
BMF
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.495 | 3.63836824697 | 13.605 | 14.405 | 13.455 | 24254 | 13.54316092 | FS |
| 4 | 0.11 | 0.786275911365 | 13.99 | 14.615 | 13.455 | 8990 | 13.63519132 | FS |
| 12 | -1 | -6.62251655629 | 15.1 | 15.28 | 13.455 | 7555 | 14.00088198 | FS |
| 26 | 1.285 | 10.027311744 | 12.815 | 15.875 | 12.63 | 4273 | 13.97330504 | FS |
| 52 | 2.445 | 20.9781209781 | 11.655 | 15.875 | 11.435 | 3058 | 13.47560447 | FS |
| 156 | 2.45 | 21.0300429185 | 11.65 | 15.875 | 10.45 | 2195 | 12.93374115 | FS |
| 260 | 2.45 | 21.0300429185 | 11.65 | 15.875 | 10.45 | 2195 | 12.93374115 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744408800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1744322400 | 14.1 | 0.2 | 1.44 | 14.075 | 14.11 | 14.06 | 262 |
| 1744236000 | 13.9 | 0.33 | 2.39 | 14.405 | 14.405 | 13.9 | 863 |
| 1744149600 | 13.575 | 0 | 0.00 | 13.575 | 13.575 | 13.575 | 0 |
| 1744063200 | 13.575 | 0.11 | 0.85 | 13.66 | 13.71 | 13.575 | 65396 |
| 1743804000 | 13.46 | -0.18 | -1.32 | 13.605 | 13.705 | 13.455 | 30495 |
| 1743717600 | 13.64 | -0.57 | -4.01 | 13.97 | 13.97 | 13.64 | 6894 |
| 1743631200 | 14.21 | -0.04 | -0.25 | 14.21 | 14.21 | 14.21 | 290 |
| 1743544800 | 14.245 | -0.25 | -1.72 | 14.245 | 14.245 | 14.245 | 58 |
| 1743458400 | 14.495 | -0.12 | -0.82 | 14.5 | 14.5 | 14.495 | 280 |
| 1743199200 | 14.615 | 0.16 | 1.11 | 14.545 | 14.615 | 14.545 | 881 |
| 1743112800 | 14.455 | 0 | 0.00 | 14.455 | 14.455 | 14.455 | 0 |
| 1743026400 | 14.455 | 0 | 0.00 | 14.455 | 14.455 | 14.455 | 0 |
| 1742940000 | 14.455 | 0 | 0.00 | 14.455 | 14.455 | 14.455 | 0 |
| 1742853600 | 14.455 | 0.82 | 6.05 | 14.46 | 14.46 | 14.455 | 698 |
| 1742594400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1742508000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1742421600 | 13.63 | -0.07 | -0.47 | 13.63 | 13.63 | 13.63 | 19 |
| 1742335200 | 13.695 | -0.17 | -1.23 | 13.805 | 13.805 | 13.695 | 300 |
| 1742248800 | 13.865 | -0.19 | -1.32 | 13.835 | 13.865 | 13.82 | 5726 |
| 1741989600 | 14.05 | 0.02 | 0.14 | 13.99 | 14.1 | 13.86 | 13701 |
| 1741903200 | 14.03 | -0.21 | -1.47 | 14.125 | 14.125 | 14.02 | 4067 |
| 1741816800 | 14.24 | 0.15 | 1.03 | 14.22 | 14.255 | 14.11 | 4244 |
| 1741730400 | 14.095 | -0.24 | -1.64 | 14.19 | 14.19 | 14.09 | 14196 |
| 1741644000 | 14.33 | 0.14 | 0.99 | 14.05 | 14.35 | 13.95 | 14043 |
| 1741384800 | 14.19 | -0.46 | -3.14 | 14.515 | 14.52 | 14.19 | 47562 |
| 1741298400 | 14.65 | 0.53 | 3.72 | 14.65 | 14.655 | 14.565 | 19821 |
| 1741212000 | 14.125 | 0 | 0.00 | 14.125 | 14.125 | 14.125 | 0 |
| 1740780000 | 14.125 | 0 | 0.00 | 14.125 | 14.125 | 14.125 | 0 |
| 1740693600 | 14.125 | 0 | 0.00 | 14.125 | 14.125 | 14.125 | 0 |
| 1740607200 | 14.125 | 0 | 0.00 | 14.125 | 14.125 | 14.125 | 0 |
| 1740520800 | 14.125 | 0 | 0.00 | 14.125 | 14.125 | 14.125 | 0 |
| 1740434400 | 14.125 | 0.13 | 0.89 | 14.12 | 14.125 | 14.12 | 3489 |
| 1740175200 | 14 | -0.19 | -1.30 | 13.895 | 14 | 13.895 | 2014 |
| 1740088800 | 14.185 | 0.39 | 2.83 | 14.18 | 14.185 | 14.18 | 6673 |
| 1740002400 | 13.795 | 0 | 0.00 | 13.795 | 13.795 | 13.795 | 0 |
| 1739916000 | 13.795 | -0.22 | -1.53 | 13.795 | 13.795 | 13.795 | 261 |
| 1739829600 | 14.01 | -0.33 | -2.27 | 14.005 | 14.01 | 14.005 | 1859 |
| 1739570400 | 14.335 | -0.38 | -2.55 | 14.465 | 14.465 | 14.335 | 3135 |
| 1739484000 | 14.71 | -0.1 | -0.68 | 14.73 | 14.79 | 14.71 | 1189 |
| 1739397600 | 14.81 | 0.08 | 0.51 | 14.81 | 14.81 | 14.81 | 1626 |
| 1739311200 | 14.735 | -0.1 | -0.67 | 14.695 | 14.735 | 14.695 | 154 |
| 1739224800 | 14.835 | 0.23 | 1.57 | 14.86 | 14.86 | 14.8 | 1635 |
| 1738965600 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1738879200 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1738792800 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1738706400 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1738620000 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1738360800 | 14.605 | -0.16 | -1.05 | 14.565 | 14.605 | 14.565 | 4480 |
| 1738274400 | 14.76 | -0.52 | -3.40 | 15.065 | 15.065 | 14.76 | 251 |
| 1738188000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1738101600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1738015200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1737756000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1737669600 | 15.28 | 0.33 | 2.24 | 15.1 | 15.28 | 15.1 | 1181 |
| 1737583200 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1737496800 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1737410400 | 14.945 | -0.22 | -1.45 | 14.95 | 14.95 | 14.945 | 6428 |
| 1737151200 | 15.165 | 0.13 | 0.86 | 15.1 | 15.165 | 15.1 | 251 |
| 1737064800 | 15.035 | 0.18 | 1.18 | 15.025 | 15.035 | 15.025 | 174 |
| 1736978400 | 14.86 | -0.5 | -3.26 | 14.86 | 14.86 | 14.86 | 10 |
| 1736892000 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
![Free TON [TON Crystal] (TONUSD)의 로고.](/common/images/company/COIN_TONUSD.png){kind=small}
