Hot Features
프리미엄
Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2027 (DI1V27)
BMF
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.14909335124 | 14.89 | 15.135 | 14.55 | 4414 | 14.94346819 | F |
| 4 | -0.53 | -3.50993377483 | 15.1 | 15.37 | 14.52 | 4060 | 14.96999261 | F |
| 12 | 1.3 | 9.79653353429 | 13.27 | 16.355 | 13.225 | 3165 | 14.93996624 | F |
| 26 | 3.205 | 28.2006159261 | 11.365 | 16.355 | 11.31 | 2110 | 14.13960201 | F |
| 52 | 4.345 | 42.4938875306 | 10.225 | 16.355 | 10.025 | 1765 | 13.05986295 | F |
| 156 | 3.16 | 27.6950043821 | 11.41 | 16.355 | 9.805 | 1038 | 12.59694448 | F |
| 260 | 3.16 | 27.6950043821 | 11.41 | 16.355 | 9.805 | 1038 | 12.59694448 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 14.57 | -0.27 | -1.79 | 14.835 | 14.835 | 14.55 | 8527 |
| 1739484000 | 14.835 | -0.14 | -0.93 | 14.92 | 14.955 | 14.83 | 7692 |
| 1739397600 | 14.975 | 0.04 | 0.27 | 14.855 | 14.995 | 14.85 | 5598 |
| 1739311200 | 14.935 | -0.09 | -0.60 | 15.02 | 15.025 | 14.865 | 1473 |
| 1739224800 | 15.025 | -0.02 | -0.13 | 15.08 | 15.135 | 14.97 | 3590 |
| 1738965600 | 15.045 | 0.21 | 1.42 | 14.89 | 15.075 | 14.795 | 3719 |
| 1738879200 | 14.835 | 0.01 | 0.03 | 14.91 | 14.93 | 14.75 | 3499 |
| 1738792800 | 14.83 | 0.15 | 1.02 | 14.695 | 14.865 | 14.68 | 3770 |
| 1738706400 | 14.68 | 0.04 | 0.24 | 14.71 | 14.795 | 14.52 | 8431 |
| 1738620000 | 14.645 | -0.27 | -1.78 | 14.91 | 14.93 | 14.61 | 7133 |
| 1738360800 | 14.91 | 0.01 | 0.03 | 14.845 | 14.92 | 14.67 | 3047 |
| 1738274400 | 14.905 | -0.38 | -2.45 | 15.21 | 15.235 | 14.77 | 7096 |
| 1738188000 | 15.28 | 0.07 | 0.46 | 15.225 | 15.295 | 15.19 | 6504 |
| 1738101600 | 15.21 | -0.01 | -0.07 | 15.225 | 15.235 | 15.155 | 2826 |
| 1738015200 | 15.22 | -0.07 | -0.46 | 15.28 | 15.315 | 15.185 | 2961 |
| 1737756000 | 15.29 | -0.05 | -0.29 | 15.255 | 15.37 | 15.205 | 1293 |
| 1737669600 | 15.335 | 0.22 | 1.46 | 15.15 | 15.335 | 15.115 | 5643 |
| 1737583200 | 15.115 | 0 | 0.00 | 15.105 | 15.17 | 15.005 | 2925 |
| 1737496800 | 15.115 | 0.01 | 0.07 | 15.135 | 15.2 | 15.1 | 1334 |
| 1737410400 | 15.105 | -0.12 | -0.79 | 15.25 | 15.31 | 15.065 | 1776 |
| 1737151200 | 15.225 | 0.12 | 0.79 | 15.1 | 15.25 | 15.1 | 890 |
| 1737064800 | 15.105 | 0.16 | 1.07 | 14.975 | 15.17 | 14.975 | 2063 |
| 1736978400 | 14.945 | -0.19 | -1.26 | 15.1 | 15.12 | 14.925 | 2220 |
| 1736892000 | 15.135 | -0.19 | -1.24 | 15.3 | 15.345 | 15.105 | 2932 |
| 1736805600 | 15.325 | -0.14 | -0.91 | 15.48 | 15.5 | 15.26 | 1834 |
| 1736546400 | 15.465 | 0.19 | 1.24 | 15.265 | 15.485 | 15.24 | 2054 |
| 1736460000 | 15.275 | -0.08 | -0.49 | 15.275 | 15.375 | 15.18 | 4499 |
| 1736373600 | 15.35 | -0.01 | -0.07 | 15.445 | 15.48 | 15.23 | 786 |
| 1736287200 | 15.36 | 0.09 | 0.62 | 15.245 | 15.395 | 15.15 | 1338 |
| 1736200800 | 15.265 | -0.21 | -1.33 | 15.35 | 15.425 | 15.26 | 2444 |
| 1735941600 | 15.47 | -0.11 | -0.71 | 15.6 | 15.72 | 15.435 | 4141 |
| 1735855200 | 15.58 | -0.31 | -1.92 | 15.89 | 16.035 | 15.46 | 2819 |
| 1735595760 | 15.885 | 0.1 | 0.60 | 15.8 | 15.945 | 15.695 | 4541 |
| 1735336800 | 15.79 | 0.16 | 1.02 | 15.625 | 15.81 | 15.405 | 1443 |
| 1735250400 | 15.63 | 0.36 | 2.32 | 15.48 | 15.635 | 15.455 | 1419 |
| 1734991200 | 15.275 | 0.32 | 2.14 | 15.14 | 15.37 | 15.135 | 1459 |
| 1734732000 | 14.955 | -0.47 | -3.02 | 15.38 | 15.47 | 14.815 | 3956 |
| 1734645600 | 15.42 | -0.38 | -2.37 | 15.9 | 16.355 | 15.195 | 4449 |
| 1734559200 | 15.795 | 0.43 | 2.80 | 15.265 | 15.955 | 15.265 | 5103 |
| 1734472800 | 15.365 | -0.11 | -0.68 | 15.565 | 15.855 | 15.235 | 3296 |
| 1734386400 | 15.47 | 0.53 | 3.51 | 15.075 | 15.52 | 15.055 | 3258 |
| 1734127200 | 14.945 | 0.46 | 3.14 | 14.67 | 14.95 | 14.61 | 3110 |
| 1734040800 | 14.49 | 0.23 | 1.58 | 14.435 | 14.905 | 14.355 | 4085 |
| 1733954400 | 14.265 | -0.3 | -2.03 | 14.65 | 14.65 | 14.265 | 2484 |
| 1733868000 | 14.56 | -0.42 | -2.80 | 14.76 | 14.9 | 14.56 | 564 |
| 1733781600 | 14.98 | 0.35 | 2.36 | 14.77 | 15 | 14.685 | 1796 |
| 1733522400 | 14.635 | 0.25 | 1.77 | 14.4 | 14.875 | 14.4 | 6070 |
| 1733436000 | 14.38 | 0.12 | 0.81 | 14.3 | 14.38 | 14.18 | 3173 |
| 1733349600 | 14.265 | 0.01 | 0.07 | 14.305 | 14.43 | 14.205 | 1392 |
| 1733263200 | 14.255 | 0.21 | 1.50 | 14.045 | 14.38 | 14.045 | 1884 |
| 1733176800 | 14.045 | 0.1 | 0.72 | 14.08 | 14.105 | 13.915 | 3209 |
| 1732917600 | 13.945 | -0.05 | -0.36 | 14.025 | 14.49 | 13.81 | 2160 |
| 1732831200 | 13.995 | 0.39 | 2.87 | 13.805 | 14.03 | 13.71 | 1073 |
| 1732744800 | 13.605 | 0.31 | 2.29 | 13.32 | 13.725 | 13.29 | 3954 |
| 1732658400 | 13.3 | 0.02 | 0.15 | 13.24 | 13.32 | 13.235 | 861 |
| 1732572000 | 13.28 | -0.05 | -0.38 | 13.325 | 13.335 | 13.225 | 655 |
| 1732312800 | 13.33 | 0.04 | 0.30 | 13.27 | 13.41 | 13.27 | 3535 |
| 1732226400 | 13.29 | -0.03 | -0.19 | 13.355 | 13.39 | 13.265 | 682 |
| 1732053600 | 13.315 | -0.1 | -0.75 | 13.395 | 13.46 | 13.315 | 1948 |
| 1731967200 | 13.415 | 0.03 | 0.26 | 13.41 | 13.48 | 13.385 | 1097 |
