Cupom Cambial - Janeiro 2029【DDIF29】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Cupom Cambial - Janeiro 2029 (DDIF29)
Cupom Cambial - Janeiro 2029 (DDIF29) 과거

Cupom Cambial - Janeiro 2029 (DDIF29)

5.389

0.00

(0.00%)

마감 15 3월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	-0.673	-11.1019465523	6.062	6.062	6.062	239	6.062	F
26	-0.673	-11.1019465523	6.062	6.062	6.062	239	6.062	F
52	-0.673	-11.1019465523	6.062	6.062	6.062	239	6.062	F
156	2.189	68.40625	3.2	6.062	3.2	97	5.58169956	F
260	3.559	194.480874317	1.83	6.062	1.736	262	2.63921121	F

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741989600	6.062	0	0.00	6.062	6.062	6.062	0
1741903200	6.062	0	0.00	6.062	6.062	6.062	0
1741816800	6.062	0	0.00	6.062	6.062	6.062	0
1741730400	6.062	0	0.00	6.062	6.062	6.062	0
1741644000	6.062	0	0.00	6.062	6.062	6.062	0
1741384800	6.062	0	0.00	6.062	6.062	6.062	0
1741298400	6.062	0	0.00	6.062	6.062	6.062	0
1741212000	6.062	0	0.00	6.062	6.062	6.062	0
1740780000	6.062	0	0.00	6.062	6.062	6.062	0
1740693600	6.062	0	0.00	6.062	6.062	6.062	0
1740607200	6.062	0	0.00	6.062	6.062	6.062	0
1740520800	6.062	0	0.00	6.062	6.062	6.062	0
1740434400	6.062	0	0.00	6.062	6.062	6.062	0
1740175200	6.062	0	0.00	6.062	6.062	6.062	0
1740088800	6.062	0	0.00	6.062	6.062	6.062	0
1740002400	6.062	0	0.00	6.062	6.062	6.062	0
1739916000	6.062	0	0.00	6.062	6.062	6.062	0
1739829600	6.062	0	0.00	6.062	6.062	6.062	0
1739570400	6.062	0	0.00	6.062	6.062	6.062	0
1739484000	6.062	0	0.00	6.062	6.062	6.062	0
1739397600	6.062	0	0.00	6.062	6.062	6.062	0
1739311200	6.062	0	0.00	6.062	6.062	6.062	0
1739224800	6.062	0	0.00	6.062	6.062	6.062	0
1738965600	6.062	0	0.00	6.062	6.062	6.062	0
1738879200	6.062	0	0.00	6.062	6.062	6.062	0
1738792800	6.062	0	0.00	6.062	6.062	6.062	0
1738706400	6.062	0	0.00	6.062	6.062	6.062	0
1738620000	6.062	0	0.00	6.062	6.062	6.062	0
1738360800	6.062	0	0.00	6.062	6.062	6.062	0
1738274400	6.062	0	0.00	6.062	6.062	6.062	0
1738188000	6.062	0	0.00	6.062	6.062	6.062	0
1738101600	6.062	0	0.00	6.062	6.062	6.062	0
1738015200	6.062	0	0.00	6.062	6.062	6.062	0
1737756000	6.062	0	0.00	6.062	6.062	6.062	0
1737669600	6.062	0	0.00	6.062	6.062	6.062	0
1737583200	6.062	0	0.00	6.062	6.062	6.062	0
1737496800	6.062	0	0.00	6.062	6.062	6.062	0
1737410400	6.062	0	0.00	6.062	6.062	6.062	0
1737151200	6.062	0	0.00	6.062	6.062	6.062	0
1737064800	6.062	0	0.00	6.062	6.062	6.062	0
1736978400	6.062	0	0.00	6.062	6.062	6.062	0
1736892000	6.062	0	0.00	6.062	6.062	6.062	0
1736805600	6.062	0	0.00	6.062	6.062	6.062	0
1736546400	6.062	0	0.00	6.062	6.062	6.062	0
1736460000	6.062	0	0.00	6.062	6.062	6.062	0
1736373600	6.062	0	0.00	6.062	6.062	6.062	0
1736287200	6.062	0	0.00	6.062	6.062	6.062	0
1736200800	6.062	0	0.00	6.062	6.062	6.062	0
1735941600	6.062	0	0.00	6.062	6.062	6.062	0
1735855200	6.062	0	0.00	6.062	6.062	6.062	0
1735596000	6.062	0	0.00	6.062	6.062	6.062	0

DDIF29 - Janeiro 2029

PIERER Mobility

BNP Paribas Issuance

Digital Learning

Ultimate Sports (PK)

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관