Cupom Cambial de OC1 - Janeiro 2037【DCOF37】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
원자재
BMF
Cupom Cambial de OC1 - Janeiro 2037 (DCOF37)
Cupom Cambial de OC1 - Janeiro 2037 (DCOF37) 과거

Cupom Cambial de OC1 - Janeiro 2037 (DCOF37)

6.943

0.00

(0.00%)

마감 15 3월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	-52887.877	-99.986873951	52894.82	52894.82	52894.82	0	0	F
26	-52887.877	-99.986873951	52894.82	52894.82	52894.82	0	0	F
52	-52887.877	-99.986873951	52894.82	52894.82	52894.82	0	0	F
156	-70292.047	-99.9901236134	70298.99	70298.99	52894.82	0	0	F
260	-70292.047	-99.9901236134	70298.99	70298.99	52894.82	0	0	F

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741989600	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1741903200	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1741816800	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1741730400	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1741644000	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1741384800	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1741298400	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1741212000	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1740780000	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1740693600	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1740607200	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1740520800	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1740434400	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1740175200	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1740088800	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1740002400	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1739916000	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1739829600	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1739570400	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1739484000	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1739397600	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1739311200	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1739224800	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1738965600	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1738879200	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1738792800	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1738706400	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1738620000	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1738360800	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1738274400	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1738188000	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1738101600	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1738015200	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1737756000	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1737669600	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1737583200	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1737496800	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1737410400	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1737151200	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1737064800	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1736978400	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1736892000	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1736805600	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1736546400	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1736460000	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1736373600	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1736287200	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1736200800	52894.82	0	0.00	52894.82	52894.82	52894.82	0
1735941600	52894.82	0	0.00	52894.82	52894.82	52894.82	0

DCOF37 - Janeiro 2037

Strategic Minerals Corpo...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관