ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CNLX24

CNLX24 (CNLX24)

1,450.00
0.00
( 0.00% )
업데이트: 19:05:24
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1732053600180000.001800180018000
1731967200180035024.141800180018001
1731621600145000.001450145014500
1731535200145000.001450145014500
1731448800145000.001450145014500
1731362400145000.001450145014500
1731103200145000.001450145014500
1731016800145000.001450145014500
1730930400145000.001450145014500
1730844000145000.001450145014500
1730757600145000.001450145014500
1730498400145000.001450145014500
1730412000145000.001450145014500
1730325600145000.001450145014500
1730239200145000.001450145014500
1730152800145000.001450145014500
17298936001450-10-0.681450145014501
1729807200146000.001460146014600
1729720800146000.001460146014600
1729634400146000.001460146014600
1729548000146000.001460146014600
1729288800146000.001460146014600
1729202400146000.001460146014600
1729116000146000.001460146014600
1729029600146000.001460146014600
1728943200146000.001460146014600
1728684000146000.001460146014600
17285976001460302.101460146014603
17285112001430-76.82-5.101430143014301
17284248001506.8200.001506.821506.821506.820
17283384001506.8200.001506.821506.821506.820
17280792001506.8200.001506.821506.821506.820
17279928001506.82-143.18-8.681506.841506.841506.822
1727906400165000.001650165016500
1727820000165000.001650165016500
1727733600165000.001650165016500
17274744001650503.131650165016502
1727388000160000.001600160016000
1727301600160000.001600160016000
1727215200160000.001600160016000

최근 히스토리

Delayed Upgrade Clock