CNLX24 (CNLX24)
BMF
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732053600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1731967200 | 1800 | 350 | 24.14 | 1800 | 1800 | 1800 | 1 |
1731621600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1731535200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1731448800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1731362400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1731103200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1731016800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1730930400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1730844000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1730757600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1730498400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1730412000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1730325600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1730239200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1730152800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
1729893600 | 1450 | -10 | -0.68 | 1450 | 1450 | 1450 | 1 |
1729807200 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
1729720800 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
1729634400 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
1729548000 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
1729288800 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
1729202400 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
1729116000 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
1729029600 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
1728943200 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
1728684000 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
1728597600 | 1460 | 30 | 2.10 | 1460 | 1460 | 1460 | 3 |
1728511200 | 1430 | -76.82 | -5.10 | 1430 | 1430 | 1430 | 1 |
1728424800 | 1506.82 | 0 | 0.00 | 1506.82 | 1506.82 | 1506.82 | 0 |
1728338400 | 1506.82 | 0 | 0.00 | 1506.82 | 1506.82 | 1506.82 | 0 |
1728079200 | 1506.82 | 0 | 0.00 | 1506.82 | 1506.82 | 1506.82 | 0 |
1727992800 | 1506.82 | -143.18 | -8.68 | 1506.84 | 1506.84 | 1506.82 | 2 |
1727906400 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1727820000 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1727733600 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1727474400 | 1650 | 50 | 3.13 | 1650 | 1650 | 1650 | 2 |
1727388000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
1727301600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
1727215200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관