Peso Chileno por Dólar dos Estados Unidos【CHLFUT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Peso Chileno por Dólar dos Estados Unidos (CHLFUT)
Peso Chileno por Dólar dos Estados Unidos (CHLFUT) 과거

Peso Chileno por Dólar dos Estados Unidos (CHLFUT)

972,449.40

0.00

(0.00%)

마감 06 2월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738792800	992000	0	0.00	992000	992000	992000	0
1738706400	992000	0	0.00	992000	992000	992000	0
1738620000	992000	0	0.00	992000	992000	992000	0
1738360800	992000	0	0.00	992000	992000	992000	0
1738274400	992000	0	0.00	992000	992000	992000	0
1738188000	992000	8	0.81	992000	992000	992000	90
1738101600	984000	0	0.00	984000	984000	984000	0
1738015200	984000	-21	-2.09	984000	984000	984000	10
1737756000	1005000	0	0.00	1005000	1005000	1005000	0
1737669600	1005000	0	0.00	1005000	1005000	1005000	0
1737583200	1005000	0	0.00	1005000	1005000	1005000	0
1737496800	1005000	0	0.00	1005000	1005000	1005000	0
1737410400	1005000	0	0.00	1005000	1005000	1005000	0
1737151200	1005000	0	0.00	1005000	1005000	1005000	0
1737064800	1005000	0	0.00	1005000	1005000	1005000	0
1736978400	1005000	0	0.00	1005000	1005000	1005000	0
1736892000	1005000	-4	-0.40	1005000	1005000	1005000	50
1736805600	1009000	0	0.00	1009000	1009000	1009000	0
1736546400	1009000	0	0.00	1009000	1009000	1009000	0
1736460000	1009000	0	0.00	1009000	1009000	1009000	0
1736373600	1009000	19	1.92	1009000	1009000	1009000	50
1736287200	990000	0	0.00	990000	990000	990000	0
1736200800	990000	0	0.00	990000	990000	990000	0
1735941600	990000	0	0.00	990000	990000	990000	0
1735855200	990000	0	0.00	990000	990000	990000	0
1735596000	990000	0	0.00	990000	990000	990000	0
1735336800	990000	0	0.00	990000	990000	990000	0
1735250400	990000	-4	-0.40	990000	990000	990000	80
1734991200	994000	25	2.58	994000	994000	994000	30
1734732000	969000	0	0.00	969000	969000	969000	0
1734645600	969000	0	0.00	969000	969000	969000	0
1734559200	969000	0	0.00	969000	969000	969000	0
1734472800	969000	0	0.00	969000	969000	969000	0
1734386400	969000	0	0.00	969000	969000	969000	0
1734127200	969000	0	0.00	969000	969000	969000	0
1734040800	969000	0	0.00	969000	969000	969000	0
1733954400	969000	0	0.00	969000	969000	969000	0
1733868000	969000	0	0.00	969000	969000	969000	0
1733781600	969000	-4	-0.46	969000	969000	969000	2
1733522400	973500	-1	-0.15	973500	973500	973500	46
1733436000	975000	0	0.00	975000	975000	975000	0
1733349600	975000	0	0.00	975000	975000	975000	0
1733263200	975000	0	0.00	975000	975000	975000	0
1733176800	975000	0	0.00	975000	975000	975000	0
1732917600	975000	0	0.00	975000	975000	975000	0
1732831200	975000	500	0.05	975000	975000	975000	52
1732744800	974500	-1	-0.12	974900	974900	974500	1000
1732658400	975700	0	0.00	975700	975700	975700	0
1732572000	975700	-10	-1.04	975700	975700	975700	26
1732312800	986000	9	0.92	986000	986000	986000	10
1732226400	977000	0	0.00	977000	977000	977000	0
1732053600	977000	0	0.00	977000	977000	977000	0
1731967200	977000	0	0.00	977000	977000	977000	0
1731621600	977000	-6	-0.65	977000	977000	977000	340
1731535200	983400	0	0.00	983400	983400	983400	0
1731448800	983400	30	3.18	983400	983400	983400	56
1731362400	953100	0	0.00	953100	953100	953100	0
1731103200	953100	0	0.00	953100	953100	953100	0
1731016800	953100	-4	-0.50	953100	953100	953100	8
1730930400	957900	0	0.00	957900	957900	957900	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관