Peso Chileno por Dólar dos Estados Unidos【CHLFUT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Peso Chileno por Dólar dos Estados Unidos (CHLFUT)
Peso Chileno por Dólar dos Estados Unidos (CHLFUT) 과거

Peso Chileno por Dólar dos Estados Unidos (CHLFUT)

937,085.10

0.00

(0.00%)

마감 13 3월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7085.1	0.761838709677	930000	930000	930000	140	930000	F
4	-14814.9	-1.55635045698	951900	951900	930000	174	940734.820144	F
12	-56914.9	-5.72584507042	994000	1009000	930000	93	958613.603604	F
26	8085.1	0.870301399354	929000	1009000	897500	124	951537.896382	F
52	30085.1	3.31699007718	907000	1009000	897500	107	948592.688856	F
156	30085.1	3.31699007718	907000	1009000	897500	107	948592.688856	F
260	30085.1	3.31699007718	907000	1009000	897500	107	948592.688856	F

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741816800	930000	0	0.00	930000	930000	930000	0
1741730400	930000	0	0.00	930000	930000	930000	0
1741644000	930000	0	0.00	930000	930000	930000	0
1741384800	930000	0	0.00	930000	930000	930000	0
1741298400	930000	-11	-1.22	930000	930000	930000	140
1741212000	941500	0	0.00	941500	941500	941500	0
1740780000	941500	0	0.00	941500	941500	941500	0
1740693600	941500	0	0.00	941500	941500	941500	0
1740607200	941500	-5	-0.60	941600	941600	941500	398
1740520800	947200	0	0.00	947200	947200	947200	0
1740434400	947200	-4	-0.49	942350	947200	942350	118
1740175200	951900	0	0.00	951900	951900	951900	0
1740088800	951900	0	0.00	951900	951900	951900	0
1740002400	951900	0	0.00	951900	951900	951900	0
1739916000	951900	0	0.00	951900	951900	951900	0
1739829600	951900	0	0.00	951900	951900	951900	0
1739570400	951900	0	0.00	951900	951900	951900	0
1739484000	951900	-14	-1.49	951900	951900	951900	78
1739397600	966300	0	0.00	966300	966300	966300	0
1739311200	966300	0	0.00	966300	966300	966300	0
1739224800	966300	7	0.76	966300	966300	966300	98
1738965600	959000	-33	-3.33	959000	959000	959000	14
1738879200	992000	0	0.00	992000	992000	992000	0
1738792800	992000	0	0.00	992000	992000	992000	0
1738706400	992000	0	0.00	992000	992000	992000	0
1738620000	992000	0	0.00	992000	992000	992000	0
1738360800	992000	0	0.00	992000	992000	992000	0
1738274400	992000	0	0.00	992000	992000	992000	0
1738188000	992000	8	0.81	992000	992000	992000	90
1738101600	984000	0	0.00	984000	984000	984000	0
1738015200	984000	-21	-2.09	984000	984000	984000	10
1737756000	1005000	0	0.00	1005000	1005000	1005000	0
1737669600	1005000	0	0.00	1005000	1005000	1005000	0
1737583200	1005000	0	0.00	1005000	1005000	1005000	0
1737496800	1005000	0	0.00	1005000	1005000	1005000	0
1737410400	1005000	0	0.00	1005000	1005000	1005000	0
1737151200	1005000	0	0.00	1005000	1005000	1005000	0
1737064800	1005000	0	0.00	1005000	1005000	1005000	0
1736978400	1005000	0	0.00	1005000	1005000	1005000	0
1736892000	1005000	-4	-0.40	1005000	1005000	1005000	50
1736805600	1009000	0	0.00	1009000	1009000	1009000	0
1736546400	1009000	0	0.00	1009000	1009000	1009000	0
1736460000	1009000	0	0.00	1009000	1009000	1009000	0
1736373600	1009000	19	1.92	1009000	1009000	1009000	50
1736287200	990000	0	0.00	990000	990000	990000	0
1736200800	990000	0	0.00	990000	990000	990000	0
1735941600	990000	0	0.00	990000	990000	990000	0
1735855200	990000	0	0.00	990000	990000	990000	0
1735596000	990000	0	0.00	990000	990000	990000	0
1735336800	990000	0	0.00	990000	990000	990000	0
1735250400	990000	-4	-0.40	990000	990000	990000	80
1734991200	994000	25	2.58	994000	994000	994000	30
1734696000	969000	0	0.00	969000	969000	969000	0
1734609600	969000	0	0.00	969000	969000	969000	0
1734523200	969000	0	0.00	969000	969000	969000	0
1734436800	969000	0	0.00	969000	969000	969000	0
1734350400	969000	0	0.00	969000	969000	969000	0
1734091200	969000	0	0.00	969000	969000	969000	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관