Adb Tf 4,5% Ag28 Usd【999645】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Adb Tf 4,5% Ag28 Usd (999645)

100.37

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	100.37	0	0.00	100.37	100.37	100.37	0
1739465700	100.37	-0.13	-0.13	100.37	100.37	100.37	5000
1739379300	100.5	0	0.00	100.5	100.5	100.5	0
1739292900	100.5	0	0.00	100.5	100.5	100.5	0
1739206500	100.5	-0.49	-0.49	100.5	100.5	100.5	20000
1738947300	100.99	0	0.00	100.99	100.99	100.99	0
1738860900	100.99	0	0.00	100.99	100.99	100.99	0
1738774500	100.99	0	0.00	100.99	100.99	100.99	0
1738688100	100.99	0	0.00	100.99	100.99	100.99	0
1738601700	100.99	-0.02	-0.02	100.99	100.99	100.99	10000
1738342500	101.01	0.3	0.30	101.01	101.01	101.01	20000
1738256100	100.71	0	0.00	100.71	100.71	100.71	0
1738169700	100.71	0.21	0.21	100.71	100.71	100.71	7000
1738083300	100.5	0	0.00	100.5	100.5	100.5	0
1737996900	100.5	0	0.00	100.5	100.5	100.5	0
1737737700	100.5	0	0.00	100.5	100.5	100.5	0
1737651300	100.5	0	0.00	100.5	100.5	100.5	0
1737564900	100.5	0	0.00	100.5	100.5	100.5	0
1737478500	100.5	0	0.00	100.5	100.5	100.5	0
1737392100	100.5	0	0.00	100.5	100.5	100.5	0
1737132900	100.5	0.09	0.09	100.5	100.5	100.5	50000
1737046500	100.41	0	0.00	100.41	100.41	100.41	0
1736960100	100.41	0	0.00	100.41	100.41	100.41	0
1736873700	100.41	0.48	0.48	100.41	100.41	100.41	50000
1736787300	99.93	-0.14	-0.14	99.93	99.93	99.93	3000
1736528100	100.07	0	0.00	100.07	100.07	100.07	0
1736441700	100.07	0	0.00	100.07	100.07	100.07	0
1736355300	100.07	-0.93	-0.92	101.7	101.7	100.07	9000
1736268900	101	0	0.00	101	101	101	0
1736182500	101	0	0.00	101	101	101	0
1735923300	101	0.54	0.54	101	101	101	10000
1735836900	100.46	0	0.00	100.46	100.46	100.46	15000
1735577700	100.46	-0.01	-0.01	100.46	100.46	100.46	8000
1735318500	100.47	0	0.00	100.47	100.47	100.47	5000
1734972900	100.47	0	0.00	100.47	100.47	100.47	0
1734713700	100.47	0	0.00	100.47	100.47	100.47	0
1734627300	100.47	-0.86	-0.85	100.47	100.47	100.47	1000
1734540900	101.33	0	0.00	101.33	101.33	101.33	0
1734454500	101.33	0	0.00	101.33	101.33	101.33	0
1734368100	101.33	0	0.00	101.33	101.33	101.33	0
1734108900	101.33	0	0.00	101.33	101.33	101.33	0
1734022500	101.33	0	0.00	101.33	101.33	101.33	0
1733936100	101.33	0	0.00	101.33	101.33	101.33	0
1733849700	101.33	0	0.00	101.33	101.33	101.33	0
1733763300	101.33	-0.24	-0.24	101.39	101.39	101.33	90000
1733504100	101.57	0.09	0.09	101.57	101.57	101.57	1000
1733417700	101.48	0	0.00	101.48	101.48	101.48	0
1733331300	101.48	0	0.00	101.48	101.48	101.48	0
1733244900	101.48	0	0.00	101.48	101.48	101.48	0
1733158500	101.48	0	0.00	101.48	101.48	101.48	0
1732899300	101.48	0	0.00	101.48	101.48	101.48	0
1732812900	101.48	0	0.00	101.48	101.48	101.48	0
1732726500	101.48	0.93	0.92	101.48	101.48	101.48	15000
1732608000	100.55	0	0.00	100.55	100.55	100.55	0
1732521600	100.55	0	0.00	100.55	100.55	100.55	0
1732262400	100.55	0	0.00	100.55	100.55	100.55	0
1732176000	100.55	0	0.00	100.55	100.55	100.55	0
1732089600	100.55	0	0.00	100.55	100.55	100.55	0
1732003200	100.55	0	0.00	100.55	100.55	100.55	0
1731916800	100.55	0	0.00	100.55	100.55	100.55	0

Adb Tf 4,5% Ag28 Usd

ProShares Bitcoin ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관