Efsf Tf 0,875% St28 Eur【991332】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Efsf Tf 0,875% St28 Eur (991332)

94.74

0.30

( 0.32% )

업데이트: 22:01:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741884900	94.56	0.18	0.19	94.03	94.56	94.03	38000
1741798500	94.38	-1.17	-1.22	94.51	94.51	94.04	45000
1741712100	95.55	1.1	1.16	94.31	95.55	94.31	80000
1741625700	94.45	0.04	0.04	95.45	95.45	94.45	12000
1741366500	94.41	-1.49	-1.55	96.22	96.22	94.41	29000
1741280100	95.9	2.05	2.18	96.21	96.21	94.78	13000
1741193700	93.85	-1.88	-1.96	95.82	95.82	93.85	4000
1741107300	95.73	-0.01	-0.01	95.73	95.73	95.73	7000
1741020900	95.74	-0.14	-0.15	95.1	95.74	95.1	22000
1740761700	95.88	0.29	0.30	95.88	95.88	95.88	36000
1740675300	95.59	0.49	0.52	95.59	95.59	95.59	74000
1740588900	95.1	0	0.00	95.62	95.62	95.1	4000
1740502500	95.1	0	0.00	95.58	95.58	95.1	11000
1740416100	95.1	0.57	0.60	95.4	95.4	95.1	8000
1740156900	94.53	0.18	0.19	94.53	94.53	94.53	44000
1740070500	94.35	-0.05	-0.05	95.12	95.12	94.35	5000
1739984100	94.4	0	0.00	94.4	94.4	94.4	0
1739897700	94.4	-0.07	-0.07	95.19	95.19	94.4	54000
1739811300	94.47	-0.07	-0.07	95.86	95.86	94.47	28000
1739552100	94.54	-1.09	-1.14	95.83	95.83	94.54	27000
1739465700	95.63	0.3	0.31	95.86	95.86	95.63	35000
1739379300	95.33	0.3	0.32	95.33	95.33	95.33	19000
1739292900	95.03	0.31	0.33	95.25	95.29	95.03	57000
1739206500	94.72	0	0.00	94.72	94.72	94.72	0
1738947300	94.72	-0.02	-0.02	94.72	94.72	94.72	25000
1738860900	94.74	0.01	0.01	94.74	94.74	94.74	1000
1738774500	94.73	0.33	0.35	95.6	95.6	94.73	101000
1738688100	94.4	-0.61	-0.64	95.39	95.39	94.4	7000
1738601700	95.01	0	0.00	95.01	95.01	95.01	0
1738342500	95.01	0.12	0.13	95.01	95.01	95.01	1000
1738256100	94.89	0.17	0.18	95.25	95.25	94.27	74000
1738169700	94.72	1.19	1.27	93.71	94.72	93.71	14000
1738083300	93.53	-1.22	-1.29	94.72	94.72	93.53	49000
1737996900	94.75	1.24	1.33	93.96	94.77	93.96	18000
1737737700	93.51	-1.21	-1.28	93.52	93.52	93.51	15000
1737651300	94.72	0.85	0.91	94.67	94.72	93.41	62000
1737564900	93.87	-0.19	-0.20	94.9	94.9	93.87	13000
1737478500	94.06	-0.68	-0.72	94.85	94.85	94.06	82000
1737392100	94.74	1.04	1.11	94.79	94.79	94.01	63000
1737132900	93.7	0.54	0.58	94.76	94.76	93.7	78000
1737046500	93.16	-0.11	-0.12	93.16	93.16	93.16	2000
1736960100	93.27	-0.38	-0.41	94.38	94.38	93.27	21000
1736873700	93.65	0.03	0.03	93.65	93.65	93.65	19000
1736787300	93.62	-0.67	-0.71	94.03	94.07	93.62	27000
1736528100	94.29	0.37	0.39	94.29	94.29	94.29	1000
1736441700	93.92	-0.07	-0.07	93.91	93.92	93.91	40000
1736355300	93.99	-0.23	-0.24	93.99	93.99	93.99	3000
1736268900	94.22	0	0.00	94.22	94.22	94.22	0
1736182500	94.22	0	0.00	94.22	94.22	94.22	0
1735923300	94.22	-0.09	-0.10	94.22	94.22	94.22	5000
1735836900	94.31	1.14	1.22	94.31	94.31	94.31	36000
1735577700	93.17	0	0.00	93.17	93.17	93.17	0
1735318500	93.17	0	0.00	93.17	93.17	93.17	0
1734972900	93.17	0	0.00	93.17	93.17	93.17	0
1734713700	93.17	-1.21	-1.28	93.17	93.17	93.17	1000
1734627300	94.38	-0.13	-0.14	94.38	94.38	94.38	1000
1734540900	94.51	-0.61	-0.64	94.51	94.51	94.51	10000
1734454500	95.12	1.8	1.93	95.12	95.12	95.12	52000
1734368100	93.32	-1.71	-1.80	94.37	94.37	93.32	26000

Efsf Tf 0,875% St28 Eur

LevDax X2 AR Total Retur...

4060 Strategic Allocatio...

Bmo Usd Balanced Etf Por...

Hollister Biosciences

Us Equity Value Pool Cla...

IN XT MSCI USA CON STA EO

NEO Battery Materials

Sabrient Dividend Portfo...

Technology Select Portfo...

Fundo DE Investimento Im...

Ci Marret Alternative En...

AHL Multi-Alternatives F...

DAXsector All Insurance ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관