Efsf Tf 2,375% Ap28 Eur【991325】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Efsf Tf 2,375% Ap28 Eur (991325)

100.61

0.00

(0.00%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	100.61	0	0.00	100.61	100.61	100.61	0
1740761700	100.61	0	0.00	100.61	100.61	100.61	0
1740675300	100.61	0	0.00	100.61	100.61	100.61	0
1740588900	100.61	0.61	0.61	100.3	100.61	100.3	59000
1740502500	100	0	0.00	100	100	100	0
1740416100	100	0	0.00	100	100	100	0
1740156900	100	1.58	1.61	100	100	100	3000
1740070500	98.42	0	0.00	98.42	98.42	98.42	0
1739984100	98.42	0	0.00	98.42	98.42	98.42	0
1739897700	98.42	-2.61	-2.58	98.42	98.42	98.42	10000
1739811300	101.03	0	0.00	101.03	101.03	101.03	0
1739552100	101.03	0	0.00	101.03	101.03	101.03	0
1739465700	101.03	0	0.00	101.03	101.03	101.03	0
1739379300	101.03	0	0.00	101.03	101.03	101.03	0
1739292900	101.03	0	0.00	101.03	101.03	101.03	0
1739206500	101.03	0.93	0.93	101.03	101.03	101.03	5000
1738947300	100.1	0	0.00	100.1	100.1	100.1	0
1738860900	100.1	-0.68	-0.67	100.1	100.1	100.1	60000
1738774500	100.78	0	0.00	100.78	100.78	100.78	0
1738688100	100.78	-0.01	-0.01	100.78	100.78	100.78	30000
1738601700	100.79	0	0.00	100.79	100.79	100.79	0
1738342500	100.79	0.47	0.47	100.79	100.79	100.79	3000
1738256100	100.32	0	0.00	100.32	100.32	100.32	0
1738169700	100.32	0	0.00	100.32	100.32	100.32	0
1738083300	100.32	0	0.00	100.32	100.32	100.32	0
1737996900	100.32	0	0.00	100.32	100.32	100.32	0
1737737700	100.32	0	0.00	100.32	100.32	100.32	0
1737651300	100.32	-0.14	-0.14	100.32	100.32	100.32	10000
1737564900	100.46	-0.14	-0.14	100.46	100.46	100.46	10000
1737478500	100.6	-0.01	-0.01	100.6	100.6	100.6	4000
1737392100	100.61	0.81	0.81	100.61	100.61	100.61	24000
1737132900	99.8	0	0.00	99.8	99.8	99.8	0
1737046500	99.8	0	0.00	99.8	99.8	99.8	0
1736960100	99.8	0	0.00	99.8	99.8	99.8	0
1736873700	99.8	0	0.00	99.8	99.8	99.8	0
1736787300	99.8	0	0.00	99.8	99.8	99.8	0
1736528100	99.8	-0.5	-0.50	99.8	99.8	99.8	10000
1736441700	100.3	0	0.00	100.3	100.3	100.3	0
1736355300	100.3	-0.38	-0.38	100.55	100.55	100.3	24000
1736268900	100.68	0	0.00	100.68	100.68	100.68	0
1736182500	100.68	0	0.00	100.68	100.68	100.68	0
1735923300	100.68	-0.22	-0.22	100.67	100.68	100.67	75000
1735836900	100.9	0	0.00	100.9	100.9	100.9	0
1735577700	100.9	-0.71	-0.70	100.91	100.91	100.9	30000
1735318500	101.61	0	0.00	101.61	101.61	101.61	0
1734972900	101.61	0	0.00	101.61	101.61	101.61	0
1734713700	101.61	0.49	0.48	101.61	101.61	101.61	30000
1734627300	101.12	0	0.00	101.12	101.12	101.12	0
1734540900	101.12	0	0.00	101.12	101.12	101.12	0
1734454500	101.12	0	0.00	101.12	101.12	101.12	0
1734368100	101.12	0	0.00	101.12	101.12	101.12	0
1734108900	101.12	0	0.00	101.12	101.12	101.12	0
1734022500	101.12	0	0.00	101.12	101.12	101.12	0
1733936100	101.12	0	0.00	101.12	101.12	101.12	0
1733849700	101.12	0	0.00	101.12	101.12	101.12	0
1733763300	101.12	0	0.00	101.12	101.12	101.12	0
1733504100	101.12	-0.03	-0.03	100.6	101.12	100.5	81000
1733417700	101.15	0	0.00	101.15	101.15	101.15	0
1733331300	101.15	0.65	0.65	101.15	101.15	101.15	50000

Efsf Tf 2,375% Ap28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관