Efsf Tf 2,375% Ap28 Eur【991325】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Efsf Tf 2,375% Ap28 Eur (991325)

99.80

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	99.8	0	0.00	99.8	99.8	99.8	0
1737046500	99.8	0	0.00	99.8	99.8	99.8	0
1736960100	99.8	0	0.00	99.8	99.8	99.8	0
1736873700	99.8	0	0.00	99.8	99.8	99.8	0
1736787300	99.8	0	0.00	99.8	99.8	99.8	0
1736528100	99.8	-0.5	-0.50	99.8	99.8	99.8	10000
1736441700	100.3	0	0.00	100.3	100.3	100.3	0
1736355300	100.3	-0.38	-0.38	100.55	100.55	100.3	24000
1736268900	100.68	0	0.00	100.68	100.68	100.68	0
1736182500	100.68	0	0.00	100.68	100.68	100.68	0
1735923300	100.68	-0.22	-0.22	100.67	100.68	100.67	75000
1735836900	100.9	0	0.00	100.9	100.9	100.9	0
1735577700	100.9	-0.71	-0.70	100.91	100.91	100.9	30000
1735318500	101.61	0	0.00	101.61	101.61	101.61	0
1734972900	101.61	0	0.00	101.61	101.61	101.61	0
1734713700	101.61	0.49	0.48	101.61	101.61	101.61	30000
1734627300	101.12	0	0.00	101.12	101.12	101.12	0
1734540900	101.12	0	0.00	101.12	101.12	101.12	0
1734454500	101.12	0	0.00	101.12	101.12	101.12	0
1734368100	101.12	0	0.00	101.12	101.12	101.12	0
1734108900	101.12	0	0.00	101.12	101.12	101.12	0
1734022500	101.12	0	0.00	101.12	101.12	101.12	0
1733936100	101.12	0	0.00	101.12	101.12	101.12	0
1733849700	101.12	0	0.00	101.12	101.12	101.12	0
1733763300	101.12	0	0.00	101.12	101.12	101.12	0
1733504100	101.12	-0.03	-0.03	100.6	101.12	100.5	81000
1733417700	101.15	0	0.00	101.15	101.15	101.15	0
1733331300	101.15	0.65	0.65	101.15	101.15	101.15	50000
1733244900	100.5	0	0.00	100.5	100.5	100.5	0
1733158500	100.5	0	0.00	100.5	100.5	100.5	0
1732899300	100.5	-0.73	-0.72	100.5	100.51	100.5	42000
1732812900	101.23	0.73	0.73	101.23	101.23	101.23	10000
1732726500	100.5	0	0.00	100.5	100.5	100.5	0
1732640100	100.5	0	0.00	100.5	100.5	100.5	0
1732553700	100.5	0.24	0.24	99.99	100.5	99.99	18000
1732294500	100.26	0	0.00	100.26	100.26	100.26	0
1732208100	100.26	0	0.00	100.26	100.26	100.26	0
1732121700	100.26	0	0.00	100.26	100.26	100.26	0
1732035300	100.26	0	0.00	100.26	100.26	100.26	0
1731948900	100.26	0	0.00	100.26	100.26	100.26	0
1731689700	100.26	0	0.00	100.26	100.26	100.26	0
1731603300	100.26	0	0.00	100.26	100.26	100.26	0
1731516900	100.26	0	0.00	100.26	100.26	100.26	0
1731430500	100.26	0	0.00	100.26	100.26	100.26	0
1731344100	100.26	-0.25	-0.25	100.25	100.26	100.25	10000
1731084900	100.51	0	0.00	100.51	100.51	100.51	0
1730998500	100.51	0	0.00	100.51	100.51	100.51	0
1730912100	100.51	0	0.00	100.51	100.51	100.51	0
1730825700	100.51	0	0.00	100.51	100.51	100.51	0
1730739300	100.51	0	0.00	100.51	100.51	100.51	0
1730480100	100.51	0	0.00	100.51	100.51	100.51	0
1730393700	100.51	0	0.00	100.51	100.51	100.51	0
1730307300	100.51	0	0.00	100.51	100.51	100.51	0
1730220900	100.51	0.02	0.02	100.51	100.51	100.51	21000
1730130900	100.49	0	0.00	100.49	100.49	100.49	0
1729871700	100.49	0	0.00	100.49	100.49	100.49	0
1729785300	100.49	0	0.00	100.49	100.49	100.49	0
1729698900	100.49	0	0.00	100.49	100.49	100.49	0
1729612500	100.49	0	0.00	100.49	100.49	100.49	0
1729526100	100.49	0.19	0.19	100.22	100.49	100.22	23000

Efsf Tf 2,375% Ap28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관