Efsf Tf 2,375% Ap28 Eur【991325】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Efsf Tf 2,375% Ap28 Eur (991325)

101.12

0.00

(0.00%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	101.12	0	0.00	101.12	101.12	101.12	0
1734022500	101.12	0	0.00	101.12	101.12	101.12	0
1733936100	101.12	0	0.00	101.12	101.12	101.12	0
1733849700	101.12	0	0.00	101.12	101.12	101.12	0
1733763300	101.12	0	0.00	101.12	101.12	101.12	0
1733504100	101.12	-0.03	-0.03	100.6	101.12	100.5	81000
1733417700	101.15	0	0.00	101.15	101.15	101.15	0
1733331300	101.15	0.65	0.65	101.15	101.15	101.15	50000
1733244900	100.5	0	0.00	100.5	100.5	100.5	0
1733158500	100.5	0	0.00	100.5	100.5	100.5	0
1732899300	100.5	-0.73	-0.72	100.5	100.51	100.5	42000
1732812900	101.23	0.73	0.73	101.23	101.23	101.23	10000
1732726500	100.5	0	0.00	100.5	100.5	100.5	0
1732640100	100.5	0	0.00	100.5	100.5	100.5	0
1732553700	100.5	0.24	0.24	99.99	100.5	99.99	18000
1732294500	100.26	0	0.00	100.26	100.26	100.26	0
1732208100	100.26	0	0.00	100.26	100.26	100.26	0
1732121700	100.26	0	0.00	100.26	100.26	100.26	0
1732035300	100.26	0	0.00	100.26	100.26	100.26	0
1731948900	100.26	0	0.00	100.26	100.26	100.26	0
1731689700	100.26	0	0.00	100.26	100.26	100.26	0
1731603300	100.26	0	0.00	100.26	100.26	100.26	0
1731516900	100.26	0	0.00	100.26	100.26	100.26	0
1731430500	100.26	0	0.00	100.26	100.26	100.26	0
1731344100	100.26	-0.25	-0.25	100.25	100.26	100.25	10000
1731084900	100.51	0	0.00	100.51	100.51	100.51	0
1730998500	100.51	0	0.00	100.51	100.51	100.51	0
1730912100	100.51	0	0.00	100.51	100.51	100.51	0
1730825700	100.51	0	0.00	100.51	100.51	100.51	0
1730739300	100.51	0	0.00	100.51	100.51	100.51	0
1730480100	100.51	0	0.00	100.51	100.51	100.51	0
1730393700	100.51	0	0.00	100.51	100.51	100.51	0
1730307300	100.51	0	0.00	100.51	100.51	100.51	0
1730220900	100.51	0.02	0.02	100.51	100.51	100.51	21000
1730130900	100.49	0	0.00	100.49	100.49	100.49	0
1729871700	100.49	0	0.00	100.49	100.49	100.49	0
1729785300	100.49	0	0.00	100.49	100.49	100.49	0
1729698900	100.49	0	0.00	100.49	100.49	100.49	0
1729612500	100.49	0	0.00	100.49	100.49	100.49	0
1729526100	100.49	0.19	0.19	100.22	100.49	100.22	23000
1729266900	100.3	-0.58	-0.57	100.3	100.3	100.3	6000
1729180500	100.88	0	0.00	100.88	100.88	100.88	0
1729094100	100.88	0.07	0.07	100.88	100.88	100.88	10000
1729007700	100.81	0	0.00	100.81	100.81	100.81	0
1728921300	100.81	0	0.00	100.81	100.81	100.81	0
1728662100	100.81	0	0.00	100.81	100.81	100.81	0
1728575700	100.81	0	0.00	100.81	100.81	100.81	0
1728489300	100.81	0	0.00	100.81	100.81	100.81	0
1728402900	100.81	0	0.00	100.81	100.81	100.81	0
1728316500	100.81	0	0.00	100.81	100.81	100.81	0
1728057300	100.81	0	0.00	100.81	100.81	100.81	0
1727970900	100.81	0	0.00	100.81	100.81	100.81	0
1727884500	100.81	0	0.00	100.81	100.81	100.81	0
1727798100	100.81	0	0.00	100.81	100.81	100.81	0
1727711700	100.81	0	0.00	100.81	100.81	100.81	0
1727452500	100.81	0	0.00	100.81	100.81	100.81	0
1727366100	100.81	0	0.00	100.81	100.81	100.81	0
1727279700	100.81	0	0.00	100.81	100.81	100.81	0
1727193300	100.81	0.71	0.71	100.81	100.81	100.81	15000
1727106900	100.1	0	0.00	100.1	100.1	100.1	0
1726847700	100.1	0	0.00	100.1	100.1	100.1	0
1726761300	100.1	0	0.00	100.1	100.1	100.1	0
1726674900	100.1	0	0.00	100.1	100.1	100.1	0
1726588500	100.1	1.09	1.10	100.11	100.11	100.1	82000
1726473600	99.01	0	0.00	99.01	99.01	99.01	0

Efsf Tf 2,375% Ap28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관