Obligaciones Tf 3,55% Ot33 Eur【988014】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 3,55% Ot33 Eur (988014)
Obligaciones Tf 3,55% Ot33 Eur (988014) 과거

Obligaciones Tf 3,55% Ot33 Eur (988014)

101.30

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	101.3	0	0.00	101.3	101.3	101.3	0
1741280100	101.3	-3.2	-3.06	101.54	101.54	101.3	13000
1741193700	104.5	0	0.00	104.5	104.5	104.5	0
1741107300	104.5	0	0.00	104.5	104.5	104.5	0
1741020900	104.5	0.09	0.09	104.5	104.5	104.5	7000
1740761700	104.41	0	0.00	104.41	104.41	104.41	0
1740675300	104.41	0	0.00	104.41	104.41	104.41	0
1740588900	104.41	0.3	0.29	104.42	104.42	104.41	15000
1740502500	104.11	0	0.00	104.11	104.11	104.11	0
1740416100	104.11	0.15	0.14	104.11	104.11	104.11	5000
1740156900	103.96	-0.11	-0.11	103.85	104.04	103.85	221000
1740070500	104.07	0	0.00	104.07	104.07	104.07	0
1739984100	104.07	0	0.00	104.07	104.07	104.07	0
1739897700	104.07	-0.01	-0.01	104.06	104.15	104.06	542000
1739811300	104.08	-0.35	-0.34	103.92	104.08	103.91	40000
1739552100	104.43	-0.11	-0.11	104.52	104.52	104.43	500000
1739465700	104.54	-0.58	-0.55	104.54	104.54	104.54	179000
1739379300	105.12	0	0.00	105.12	105.12	105.12	0
1739292900	105.12	0	0.00	105.12	105.12	105.12	0
1739206500	105.12	0	0.00	105.12	105.12	105.12	0
1738947300	105.12	0.03	0.03	105.12	105.12	105.12	2000
1738860900	105.09	0.06	0.06	104.75	105.09	104.75	11000
1738774500	105.03	0.37	0.35	105	105.05	105	223000
1738688100	104.66	-0.25	-0.24	104.51	104.66	104.51	13000
1738601700	104.91	0.81	0.78	104.59	104.91	104.59	256000
1738342500	104.1	0.15	0.14	104.1	104.1	104.1	121000
1738256100	103.95	0.26	0.25	103.97	103.97	103.95	13000
1738169700	103.69	0.05	0.05	103.76	103.76	103.69	610000
1738083300	103.64	0.09	0.09	103.65	103.65	103.64	114000
1737996900	103.55	0.12	0.12	103.83	103.83	103.55	373000
1737737700	103.43	-0.14	-0.14	103.34	103.43	103.34	46000
1737651300	103.57	-0.36	-0.35	103.64	103.64	103.56	355000
1737564900	103.93	0.38	0.37	104.08	104.08	103.93	122000
1737478500	103.55	0	0.00	103.55	103.55	103.55	0
1737392100	103.55	0.26	0.25	103.6	103.6	103.55	69000
1737132900	103.29	0	0.00	103.29	103.29	103.29	0
1737046500	103.29	-0.14	-0.14	103.15	103.29	103.1	208000
1736960100	103.43	0.83	0.81	103.39	103.43	103.39	94000
1736873700	102.6	0	0.00	102.68	102.68	102.6	14000
1736787300	102.6	-0.2	-0.19	102.6	102.6	102.6	100000
1736528100	102.8	-0.4	-0.39	103.06	103.06	102.8	140000
1736441700	103.2	-0.14	-0.14	103.24	103.3	103.2	170000
1736355300	103.34	-0.56	-0.54	103.34	103.34	103.34	50000
1736268900	103.9	-0.41	-0.39	104.05	104.05	103.9	405000
1736182500	104.31	0	0.00	104.31	104.31	104.31	0
1735923300	104.31	0	0.00	104.31	104.31	104.31	0
1735836900	104.31	0	0.00	104.31	104.31	104.31	0
1735577700	104.31	-0.02	-0.02	104.31	104.31	104.31	14000
1735318500	104.33	-0.53	-0.51	104.33	104.33	104.13	17000
1734972900	104.86	0	0.00	104.86	104.86	104.86	0
1734713700	104.86	0	0.00	104.86	104.86	104.86	0
1734627300	104.86	-0.54	-0.51	104.89	104.89	104.86	25000
1734540900	105.4	-0.29	-0.27	105.48	105.48	105.4	8000
1734454500	105.69	0	0.00	105.69	105.69	105.69	0
1734368100	105.69	-0.21	-0.20	105.69	105.69	105.69	2000
1734108900	105.9	-0.34	-0.32	105.9	105.9	105.9	200000
1734022500	106.24	-0.56	-0.52	106.75	106.75	106.24	352000
1733936100	106.8	0	0.00	106.8	106.8	106.8	0
1733849700	106.8	-0.17	-0.16	106.8	106.8	106.8	13000
1733763300	106.97	0	0.00	106.97	106.97	106.97	0

Obligaciones Tf 3,55% Ot...

Graniteshares 1x Short G...

American Commerce Soluti... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관