Eib Green Tf 1% Nv42 Eur【987582】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Eib Green Tf 1% Nv42 Eur (987582)

75.10

0.00

( 0.00% )

업데이트: 20:47:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	75.1	0	0.00	75.1	75.1	75.1	0
1733936100	75.1	0	0.00	75.1	75.1	75.1	0
1733849700	75.1	0	0.00	75.1	75.1	75.1	0
1733763300	75.1	0	0.00	75.1	75.1	75.1	0
1733504100	75.1	0	0.00	75.1	75.1	75.1	0
1733417700	75.1	0	0.00	75.1	75.1	75.1	0
1733331300	75.1	0	0.00	75.1	75.1	75.1	0
1733244900	75.1	-0.62	-0.82	75.1	75.1	75.1	90000
1733158500	75.72	1.84	2.49	75.15	75.72	75.15	50000
1732895700	73.88	0	0.00	73.88	73.88	73.88	0
1732809300	73.88	0	0.00	73.88	73.88	73.88	0
1732722900	73.88	0	0.00	73.88	73.88	73.88	0
1732636500	73.88	0	0.00	73.88	73.88	73.88	0
1732550100	73.88	0	0.00	73.88	73.88	73.88	0
1732290900	73.88	0	0.00	73.88	73.88	73.88	0
1732204500	73.88	0	0.00	73.88	73.88	73.88	0
1732118100	73.88	0	0.00	73.88	73.88	73.88	0
1732031700	73.88	0	0.00	73.88	73.88	73.88	0
1731945300	73.88	0	0.00	73.88	73.88	73.88	0
1731686100	73.88	0	0.00	73.88	73.88	73.88	0
1731599700	73.88	0	0.00	73.88	73.88	73.88	0
1731513300	73.88	0	0.00	73.88	73.88	73.88	0
1731426900	73.88	0	0.00	73.88	73.88	73.88	0
1731340500	73.88	0	0.00	73.88	73.88	73.88	0
1731081300	73.88	0	0.00	73.88	73.88	73.88	0
1730994900	73.88	0	0.00	73.88	73.88	73.88	0
1730908500	73.88	0	0.00	73.88	73.88	73.88	0
1730822100	73.88	0	0.00	73.88	73.88	73.88	0
1730735700	73.88	0	0.00	73.88	73.88	73.88	0
1730476500	73.88	0	0.00	73.88	73.88	73.88	0
1730390100	73.88	0	0.00	73.88	73.88	73.88	0
1730303700	73.88	0	0.00	73.88	73.88	73.88	0
1730217300	73.88	0	0.00	73.88	73.88	73.88	0
1730130900	73.88	0	0.00	73.88	73.88	73.88	0
1729871700	73.88	0	0.00	73.88	73.88	73.88	0
1729785300	73.88	0	0.00	73.88	73.88	73.88	0
1729698900	73.88	0	0.00	73.88	73.88	73.88	0
1729612500	73.88	0	0.00	73.88	73.88	73.88	0
1729526100	73.88	0	0.00	73.88	73.88	73.88	0
1729266900	73.88	0	0.00	73.88	73.88	73.88	0
1729180500	73.88	0	0.00	73.88	73.88	73.88	0
1729094100	73.88	0	0.00	73.88	73.88	73.88	0
1729007700	73.88	0	0.00	73.88	73.88	73.88	0
1728921300	73.88	0	0.00	73.88	73.88	73.88	0
1728662100	73.88	0	0.00	73.88	73.88	73.88	0
1728575700	73.88	0	0.00	73.88	73.88	73.88	0
1728489300	73.88	0	0.00	73.88	73.88	73.88	0
1728402900	73.88	0	0.00	73.88	73.88	73.88	0
1728316500	73.88	0	0.00	73.88	73.88	73.88	0
1728057300	73.88	1.61	2.23	73.88	73.88	73.88	1000
1727970900	72.27	0	0.00	72.27	72.27	72.27	0
1727884500	72.27	0	0.00	72.27	72.27	72.27	0
1727798100	72.27	0	0.00	72.27	72.27	72.27	0
1727711700	72.27	0	0.00	72.27	72.27	72.27	0
1727452500	72.27	0	0.00	72.27	72.27	72.27	0
1727366100	72.27	0	0.00	72.27	72.27	72.27	0
1727279700	72.27	-1.74	-2.35	72.27	72.27	72.27	8000
1727193300	74.01	0	0.00	74.01	74.01	74.01	0
1727106900	74.01	0	0.00	74.01	74.01	74.01	0
1726847700	74.01	0	0.00	74.01	74.01	74.01	0
1726761300	74.01	0	0.00	74.01	74.01	74.01	0
1726674900	74.01	0	0.00	74.01	74.01	74.01	0
1726588500	74.01	0.62	0.84	73.99	74.01	73.99	54000
1726473600	73.39	0	0.00	73.39	73.39	73.39	0
1726214400	73.39	0	0.00	73.39	73.39	73.39	0

Eib Green Tf 1% Nv42 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관