Btp Tf 4,35% Nv33 Eur【982007】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btp Tf 4,35% Nv33 Eur (982007)

106.07

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	106.07	0	0.00	105.9	106.15	105.48	3887000
1744300500	106.07	0.47	0.45	105.51	106.1	105.47	5811000
1744214100	105.6	-0.12	-0.11	104.95	105.6	104.88	5381000
1744127700	105.72	-0.06	-0.06	105.83	106.13	105.55	1973000
1744041300	105.78	-0.7	-0.66	106.24	106.63	105.76	2399000
1743782100	106.48	0.18	0.17	106.66	106.86	106.35	4729000
1743695700	106.3	0.34	0.32	106.36	106.43	106.26	1197000
1743609300	105.96	-0.14	-0.13	106.13	106.25	105.96	1236000
1743522900	106.1	0.51	0.48	105.93	106.3	105.9	960000
1743436500	105.59	-0.16	-0.15	105.98	106.04	105.59	866000
1743180900	105.75	0.3	0.28	105.89	105.9	105.66	2381000
1743094500	105.45	0.11	0.10	105.49	105.64	105.4	4355000
1743008100	105.34	0.08	0.08	105.41	105.43	105.28	2412000
1742921700	105.26	-0.13	-0.12	105.39	105.4	105.08	1716000
1742835300	105.39	-0.03	-0.03	105.3	105.53	105.3	996000
1742576100	105.42	0.24	0.23	105.28	105.48	105.28	677000
1742489700	105.18	0.01	0.01	105.41	105.48	105.18	6390000
1742403300	105.17	0.09	0.09	105.32	105.36	105.12	925000
1742316900	105.08	-0.13	-0.12	105.03	105.08	104.84	1514000
1742230500	105.21	0.71	0.68	104.59	105.22	104.56	520000
1741971300	104.5	-0.05	-0.05	104.42	104.51	104.17	2304000
1741884900	104.55	0.05	0.05	104.48	104.63	104.24	4515000
1741798500	104.5	0.11	0.11	104.35	104.59	104.25	1150000
1741712100	104.39	-0.48	-0.46	104.68	104.68	104.31	5119000
1741625700	104.87	0.04	0.04	104.75	105.04	104.73	4477000
1741366500	104.83	0.47	0.45	104.53	105.16	104.5	1754000
1741280100	104.36	-0.88	-0.84	104.33	104.78	104.29	11879000
1741193700	105.24	-2.11	-1.97	106.32	106.5	105.06	2855000
1741107300	107.35	-0.1	-0.09	107.59	107.79	107.35	4915000
1741020900	107.45	-0.47	-0.44	107.8	107.95	107.31	3107000
1740761700	107.92	0.04	0.04	108.09	108.09	107.91	451000
1740675300	107.88	0.03	0.03	107.83	107.88	107.6	956000
1740588900	107.85	0.34	0.32	107.58	107.88	107.58	3144000
1740502500	107.51	0.16	0.15	107.32	107.55	107.32	1301000
1740416100	107.35	0.08	0.07	107.29	107.41	107.11	1191000
1740156900	107.27	0.42	0.39	106.98	107.31	106.98	546000
1740070500	106.85	0.11	0.10	106.72	106.87	106.71	3195000
1739984100	106.74	-0.71	-0.66	107.28	107.3	106.68	6448000
1739897700	107.45	0.03	0.03	107.28	107.46	107.28	567000
1739811300	107.42	-0.26	-0.24	107.09	107.46	107.09	1425000
1739552100	107.68	-0.18	-0.17	107.79	107.79	107.55	9341000
1739465700	107.86	0.64	0.60	107.36	107.94	107.36	4428000
1739379300	107.22	-0.32	-0.30	107.5	107.59	107.22	2546000
1739292900	107.54	-0.63	-0.58	107.93	107.94	107.47	33480000
1739206500	108.17	0.23	0.21	108.04	108.2	107.99	9545000
1738947300	107.94	-0.34	-0.31	108.24	108.29	107.82	10471000
1738860900	108.28	0.1	0.09	108	108.28	107.91	5800000
1738774500	108.18	0.41	0.38	108	108.32	108	35107000
1738688100	107.77	-0.04	-0.04	107.61	107.77	107.45	9975000
1738601700	107.81	0.45	0.42	107.33	107.94	107.33	7202000
1738342500	107.36	0.36	0.34	107.05	107.45	106.99	6809000
1738256100	107	0.34	0.32	106.84	107.13	106.8	8123000
1738169700	106.66	0.03	0.03	106.94	106.99	106.66	15340000
1738083300	106.63	-0.07	-0.07	106.72	106.83	106.63	14940000
1737996900	106.7	0.12	0.11	106.76	106.95	106.7	4363000
1737737700	106.58	-0.09	-0.08	106.81	106.93	106.38	9439000
1737651300	106.67	-0.36	-0.34	107.04	107.04	106.5	15672000
1737564900	107.03	-0.11	-0.10	107.17	107.35	107.03	1623000
1737478500	107.14	0.21	0.20	106.93	107.17	106.86	9289000
1737392100	106.93	0.22	0.21	106.81	106.93	106.55	2637000
1737132900	106.71	0.13	0.12	106.79	106.96	106.71	7755000
1737046500	106.58	0.12	0.11	106.35	106.6	106.1	8309000
1736960100	106.46	1.21	1.15	105.44	106.55	105.39	4460000
1736873700	105.25	-0.1	-0.09	105.62	105.62	105.23	1565000
1736787300	105.35	-0.34	-0.32	105.49	105.5	105.07	3688000

Btp Tf 4,35% Nv33 Eur

Daniel Thwaites

HSBC MSCI AC Far East Ex...

ProShares Short 20 plus ...

Federal Agricultural Mor...

Dome Gold Mines

Super Micro Computer

Espre Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관