ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,623.39
-0.70%
US Tech 100
19,051.60
-0.62%
다우존스 지수
41,707.09
-0.59%
Bitcoin
83,821.83
-0.37%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. Btp Tf 4,35% Nv33 Eur (982007)

  7. Btp Tf 4,35% Nv33 Eur (982007) 과거

Btp Tf 4,35% Nv33 Eur

Btp Tf 4,35% Nv33 Eur (982007)

BITMOT
105.41
0.23
( 0.22% )
업데이트: 00:16:30
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1742489700105.180.010.01105.41105.48105.186390000
1742403300105.170.090.09105.32105.36105.12925000
1742316900105.08-0.13-0.12105.03105.08104.841514000
1742230500105.210.710.68104.59105.22104.56520000
1741971300104.5-0.05-0.05104.42104.51104.172304000
1741884900104.550.050.05104.48104.63104.244515000
1741798500104.50.110.11104.35104.59104.251150000
1741712100104.39-0.48-0.46104.68104.68104.315119000
1741625700104.870.040.04104.75105.04104.734477000
1741366500104.830.470.45104.53105.16104.51754000
1741280100104.36-0.88-0.84104.33104.78104.2911879000
1741193700105.24-2.11-1.97106.32106.5105.062855000
1741107300107.35-0.1-0.09107.59107.79107.354915000
1741020900107.45-0.47-0.44107.8107.95107.313107000
1740761700107.920.040.04108.09108.09107.91451000
1740675300107.880.030.03107.83107.88107.6956000
1740588900107.850.340.32107.58107.88107.583144000
1740502500107.510.160.15107.32107.55107.321301000
1740416100107.350.080.07107.29107.41107.111191000
1740156900107.270.420.39106.98107.31106.98546000
1740070500106.850.110.10106.72106.87106.713195000
1739984100106.74-0.71-0.66107.28107.3106.686448000
1739897700107.450.030.03107.28107.46107.28567000
1739811300107.42-0.26-0.24107.09107.46107.091425000
1739552100107.68-0.18-0.17107.79107.79107.559341000
1739465700107.860.640.60107.36107.94107.364428000
1739379300107.22-0.32-0.30107.5107.59107.222546000
1739292900107.54-0.63-0.58107.93107.94107.4733480000
1739206500108.170.230.21108.04108.2107.999545000
1738947300107.94-0.34-0.31108.24108.29107.8210471000
1738860900108.280.10.09108108.28107.915800000
1738774500108.180.410.38108108.3210835107000
1738688100107.77-0.04-0.04107.61107.77107.459975000
1738601700107.810.450.42107.33107.86107.337202000
1738342500107.360.360.34107.05107.45106.996809000
17382561001070.340.32106.84107.13106.88123000
1738169700106.660.030.03106.94106.99106.6615340000
1738083300106.63-0.07-0.07106.72106.83106.6314940000
1737996900106.70.120.11106.76106.95106.74363000
1737737700106.58-0.09-0.08106.81106.93106.389439000
1737651300106.67-0.47-0.44107.04107.04106.515672000
1737564900107.1400.00107.14107.14107.140
1737478500107.140.210.20106.93107.17106.869289000
1737392100106.930.220.21106.81106.93106.552637000
1737132900106.710.130.12106.79106.96106.717755000
1737046500106.580.120.11106.35106.6106.18309000
1736960100106.461.211.15105.44106.55105.394460000
1736873700105.25-0.1-0.09105.62105.62105.231565000
1736787300105.35-0.34-0.32105.49105.5105.073688000
1736528100105.69-0.57-0.54106.01106.09105.687149000
1736441700106.26-0.14-0.13106.25106.46106.166507000
1736355300106.4-0.44-0.41106.88106.94106.44386000
1736268900106.84-0.35-0.33107.25107.26106.736825000
1736182500107.190.090.08107107.21106.964125000
1735923300107.1-0.62-0.58107.66107.66107.15004000
1735836900107.720.050.05107.62108.03107.554059000
1735577700107.670.130.12107.52107.67107.41030000
1735318500107.54-0.26-0.24107.67107.67107.21192000
1734972900107.8-0.52-0.48107.89108.12107.817530000

최근 히스토리

BITMOT
982007
Btp Tf 4,35% Nv33 Eur
AQSE
THW
Daniel Thwaites
DOWI
DJCIILP
DJ Commodity Index Lead ER
BITMOT
879234
Ebrd Zc Fb48 Call Itl
DGFX
NFCRUSDT
NFCore
EU
TELW
Amundi Index Solutions
UNSW3
MEMDETH
MemeDAO
BOV
AURE3
Auren Energia ON
NASDAQ
FDKEX
Bmo Global Dividend Fund...
EU
CATG
Catana
EU
RAND
Randstad NV
NYSE
NOK
Nokia
TSXV
SGD
Snowline Gold
EU
3NVD
Leverage Shares 3X Nvidi...
NYSE
S
SentinelOne
DBI
XEFZ
DAXplus Minimum Variance...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지