Hungary Tf 4,75% Nv32 Huf【981757】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hungary Tf 4,75% Nv32 Huf (981757)

87.95

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	87.97	0.17	0.19	87.97	87.97	87.97	10000000
1744300500	87.8	0	0.00	87.8	87.8	87.8	0
1744214100	87.8	-1.38	-1.55	87.8	87.8	87.8	4000000
1744127700	89.18	0	0.00	89.18	89.18	89.18	0
1744041300	89.18	0	0.00	89.18	89.18	89.18	0
1743782100	89.18	3.19	3.71	89.18	89.18	89.18	500000
1743699300	85.99	0	0.00	85.99	85.99	85.99	0
1743612900	85.99	0	0.00	85.99	85.99	85.99	0
1743526500	85.99	0	0.00	85.99	85.99	85.99	0
1743440100	85.99	0	0.00	85.99	85.99	85.99	0
1743180900	85.99	0	0.00	85.99	85.99	85.99	0
1743094500	85.99	0	0.00	85.99	85.99	85.99	0
1743008100	85.99	-1.82	-2.07	85.99	85.99	85.99	2500000
1742921700	87.81	0	0.00	87.81	87.81	87.81	0
1742835300	87.81	0	0.00	87.81	87.81	87.81	0
1742576100	87.81	-0.59	-0.67	87.81	87.81	87.81	4500000
1742489700	88.4	0	0.00	88.4	88.4	88.4	0
1742403300	88.4	0	0.00	88.4	88.4	88.4	0
1742316900	88.4	0.6	0.68	88.4	88.4	88.4	4000000
1742230500	87.8	0	0.00	87.8	87.8	87.8	0
1741971300	87.8	-1.27	-1.43	87.8	87.8	87.8	500000
1741884900	89.07	0	0.00	89.07	89.07	89.07	0
1741798500	89.07	0	0.00	89.07	89.07	89.07	0
1741712100	89.07	1.61	1.84	89.07	89.07	89.07	5000000
1741625700	87.46	0	0.00	87.46	87.46	87.46	0
1741366500	87.46	0	0.00	87.46	87.46	87.46	0
1741280100	87.46	-1.99	-2.22	88	88	87.46	20000000
1741193700	89.45	-0.15	-0.17	89.45	89.45	89.45	1500000
1741107300	89.6	0	0.00	89.6	89.6	89.6	4000000
1741020900	89.6	0	0.00	89.6	89.6	89.6	0
1740761700	89.6	0.1	0.11	89.5	89.6	89.5	8000000
1740675300	89.5	0	0.00	89.5	89.5	89.5	5000000
1740588900	89.5	0	0.00	89.5	89.5	89.5	4500000
1740502500	89.5	0	0.00	89.5	89.5	89.5	0
1740416100	89.5	0	0.00	89.5	89.5	89.5	0
1740156900	89.5	0	0.00	89.5	89.5	89.5	7500000
1740070500	89.5	0	0.00	89.5	89.5	89.5	0
1739984100	89.5	0	0.00	89.5	89.5	89.5	500000
1739897700	89.5	-0.93	-1.03	89.5	89.5	89.5	500000
1739811300	90.43	0	0.00	90.43	90.43	90.43	0
1739552100	90.43	0	0.00	90.43	90.43	90.43	0
1739465700	90.43	0.43	0.48	90.43	90.43	90.43	1000000
1739379300	90	0	0.00	90	90	90	0
1739292900	90	0	0.00	91	91	90	5500000
1739206500	90	-0.89	-0.98	91	91	89.55	21000000
1738947300	90.89	0.5	0.55	90.89	90.89	90.89	1500000
1738860900	90.39	3.06	3.50	90.39	90.39	90.39	500000
1738774500	87.33	0	0.00	87.33	87.33	87.33	0
1738688100	87.33	0	0.00	87.33	87.33	87.33	0
1738601700	87.33	-2.67	-2.97	88.35	88.35	87.33	3000000
1738342500	90	0	0.00	90	90	90	0
1738256100	90	0	0.00	90	90	90	0
1738169700	90	0	0.00	90	90	90	0
1738083300	90	-0.55	-0.61	90	90	90	1500000
1737996900	90.55	2.54	2.89	89.1	90.91	89.1	5500000
1737737700	88.01	0	0.00	88.01	88.01	88.01	0
1737651300	88.01	0	0.00	88.01	88.01	88.01	0
1737564900	88.01	0.01	0.01	88.01	88.01	88.01	1000000
1737478500	88	-0.79	-0.89	88	88	88	500000
1737392100	88.79	-1.28	-1.42	88.79	88.79	88.79	1000000
1737132900	90.07	2.57	2.94	90.07	90.07	90.07	500000
1737046500	87.5	0	0.00	87.5	87.5	87.5	0
1736960100	87.5	0	0.00	87.5	87.5	87.5	0
1736873700	87.5	-1.56	-1.75	88.44	88.44	87.5	2500000

Hungary Tf 4,75% Nv32 Huf

CAC 40 Synthet Div

American States Water

PowerShares Exchange Tra...

OMX Stockholm Dividend P...

MGIC Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관