World Bank Sustainable Tf 4,4% Ge28 Aud【972675】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Tf 4,4% Ge28 Aud (972675)
World Bank Sustainable Tf 4,4% Ge28 Aud (972675) 과거

World Bank Sustainable Tf 4,4% Ge28 Aud (972675)

100.39

0.00

( 0.00% )

업데이트: 19:39:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	100.39	-0.09	-0.09	100.39	100.39	100.39	43000
1732553700	100.48	0.83	0.83	100.39	100.48	100.39	6000
1732294500	99.65	-0.54	-0.54	100.37	100.37	99.65	2000
1732208100	100.19	0	0.00	100.19	100.19	100.19	0
1732121700	100.19	0	0.00	100.19	100.19	100.19	2000
1732035300	100.19	0	0.00	100.19	100.19	100.19	0
1731948900	100.19	0	0.00	99.58	100.19	99.58	82000
1731689700	100.19	0.19	0.19	100.19	100.19	100.19	10000
1731603300	100	-0.09	-0.09	100.09	100.09	100	32000
1731516900	100.09	0	0.00	100.09	100.09	100.09	0
1731430500	100.09	0	0.00	100.09	100.09	100.09	0
1731344100	100.09	-0.2	-0.20	100.33	100.33	100	20000
1731084900	100.29	0.44	0.44	100.29	100.29	100.29	2000
1730998500	99.85	0	0.00	99.85	99.85	99.85	0
1730912100	99.85	-0.14	-0.14	99.99	99.99	99.85	18000
1730825700	99.99	-0.79	-0.78	100.05	100.05	99.99	21000
1730739300	100.78	0	0.00	100.78	100.78	100.78	0
1730480100	100.78	0.58	0.58	100.78	100.78	100.78	3000
1730393700	100.2	-0.3	-0.30	100.2	100.2	100.2	5000
1730307300	100.5	0	0.00	100.5	100.5	100.5	0
1730220900	100.5	0	0.00	100.5	100.5	100.5	0
1730134500	100.5	0	0.00	100.4	100.5	100.4	69000
1729871700	100.5	0	0.00	100.5	100.5	100.5	0
1729785300	100.5	-1.46	-1.43	100.5	100.5	100.5	36000
1729698900	101.96	1.46	1.45	101.96	101.96	101.96	3000
1729612500	100.5	-0.19	-0.19	100.5	100.5	100.5	100000
1729526100	100.69	-0.01	-0.01	101	101	100.5	49000
1729266900	100.7	-0.39	-0.39	100.7	100.7	100.7	55000
1729180500	101.09	0	0.00	101.09	101.09	101.09	0
1729094100	101.09	0.16	0.16	101.09	101.09	101.09	1000
1729007700	100.93	0.31	0.31	100.89	100.93	100.89	4000
1728921300	100.62	-0.27	-0.27	100.62	100.62	100.62	5000
1728662100	100.89	0.2	0.20	100.89	100.89	100.89	1000
1728575700	100.69	-0.3	-0.30	100.69	100.69	100.69	16000
1728489300	100.99	0	0.00	100.99	100.99	100.99	0
1728402900	100.99	0.33	0.33	100.99	100.99	100.99	25000
1728316500	100.66	-1.03	-1.01	100.86	100.86	100.66	15000
1728057300	101.69	0	0.00	101.69	101.69	101.69	0
1727970900	101.69	0	0.00	101.69	101.69	101.69	0
1727884500	101.69	0	0.00	101.69	101.69	101.69	25000
1727798100	101.69	-0.2	-0.20	101.69	101.69	101.69	8000
1727711700	101.89	0	0.00	101.89	101.89	101.89	0
1727452500	101.89	0.13	0.13	101.89	101.89	101.89	4000
1727366100	101.76	0	0.00	101.76	101.76	101.76	0
1727279700	101.76	-0.23	-0.23	101.75	101.76	101.75	31000
1727193300	101.99	0.2	0.20	101.99	101.99	101.99	1000
1727106900	101.79	-0.2	-0.20	101.79	101.79	101.79	1000
1726847700	101.99	0	0.00	101.99	101.99	101.99	0
1726761300	101.99	0	0.00	101.99	101.99	101.99	0
1726674900	101.99	-0.2	-0.20	101.99	101.99	101.99	1000
1726588500	102.19	0	0.00	102.19	102.19	102.19	1000
1726502100	102.19	0.02	0.02	102.19	102.19	102.19	1000
1726242900	102.17	0.28	0.27	102.17	102.17	102.17	5000
1726156500	101.89	-0.01	-0.01	101.89	101.89	101.89	1000
1726070100	101.9	0.21	0.21	101.9	101.9	101.9	30000
1725983700	101.69	0	0.00	101.69	101.69	101.69	0
1725897300	101.69	0	0.00	101.69	101.69	101.69	6000
1725638100	101.69	0	0.00	101.69	101.69	101.69	0
1725551700	101.69	-0.11	-0.11	101.69	101.69	101.69	10000
1725465300	101.8	0	0.00	101.8	101.8	101.8	0
1725378900	101.8	0	0.00	101.8	101.8	101.8	0
1725292500	101.8	0	0.00	101.8	101.8	101.8	0
1725033300	101.8	0	0.00	101.8	101.8	101.8	0
1724946900	101.8	0	0.00	101.8	101.8	101.8	0
1724860500	101.8	0	0.00	101.8	101.8	101.8	0
1724774100	101.8	0.2	0.20	101.8	101.8	101.79	136000

World Bank Sustainable T...

Impact Analytics

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

Euronext G Stellantis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관