Poland Tf 3,875% Fb33 Eur【970204】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Poland Tf 3,875% Fb33 Eur (970204)

105.65

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	105.65	0	0.00	105.65	105.65	105.65	0
1734972900	105.65	0	0.00	105.65	105.65	105.65	0
1734713700	105.65	0	0.00	105.65	105.65	105.65	0
1734627300	105.65	0	0.00	105.65	105.65	105.65	0
1734540900	105.65	0	0.00	105.65	105.65	105.65	0
1734454500	105.65	0	0.00	105.65	105.65	105.65	0
1734368100	105.65	0	0.00	105.65	105.65	105.65	0
1734108900	105.65	0.31	0.29	105.65	105.65	105.65	9000
1734022500	105.34	-0.66	-0.62	105.34	105.34	105.34	1000
1733936100	106	0	0.00	106	106	106	0
1733849700	106	0.18	0.17	106.03	106.03	106	25000
1733763300	105.82	0.6	0.57	105.5	105.82	105.5	8000
1733504100	105.22	0	0.00	105.22	105.22	105.22	0
1733417700	105.22	0	0.00	105.22	105.22	105.22	0
1733331300	105.22	0	0.00	105.22	105.22	105.22	0
1733244900	105.22	0.16	0.15	105.22	105.22	105.22	25000
1733158500	105.06	0.99	0.95	105.02	105.06	105.02	20000
1732899300	104.07	0	0.00	104.07	104.07	104.07	0
1732812900	104.07	0	0.00	104.07	104.07	104.07	0
1732726500	104.07	0	0.00	104.07	104.07	104.07	0
1732640100	104.07	-0.52	-0.50	104.07	104.07	104.07	5000
1732553700	104.59	0.67	0.64	104.59	104.59	104.59	6000
1732294500	103.92	0	0.00	103.92	103.92	103.92	0
1732208100	103.92	0	0.00	103.92	103.92	103.92	0
1732121700	103.92	0	0.00	103.92	103.92	103.92	0
1732035300	103.92	0	0.00	103.92	103.92	103.92	0
1731948900	103.92	0	0.00	103.88	103.92	103.88	10000
1731689700	103.92	0	0.00	103.92	103.92	103.92	0
1731603300	103.92	0	0.00	103.92	103.92	103.92	0
1731516900	103.92	0	0.00	103.92	103.92	103.92	0
1731430500	103.92	0.1	0.10	103.92	103.92	103.92	3000
1731344100	103.82	0	0.00	103.82	103.82	103.82	0
1731084900	103.82	0	0.00	103.82	103.82	103.82	0
1730998500	103.82	0	0.00	103.82	103.82	103.82	0
1730912100	103.82	0	0.00	103.82	103.82	103.82	0
1730825700	103.82	-0.59	-0.57	103.4	103.82	103.4	37000
1730739300	104.41	-0.13	-0.12	104.41	104.41	104.41	3000
1730480100	104.54	0	0.00	104.54	104.54	104.54	0
1730393700	104.54	0	0.00	104.54	104.54	104.54	0
1730307300	104.54	0	0.00	104.54	104.54	104.54	0
1730220900	104.54	-0.39	-0.37	104.54	104.54	104.54	2000
1730134500	104.93	0.31	0.30	104.93	104.93	104.93	2000
1729871700	104.62	-0.06	-0.06	104.62	104.62	104.62	90000
1729785300	104.68	-0.03	-0.03	104.68	104.68	104.68	3000
1729698900	104.71	0	0.00	104.71	104.71	104.71	0
1729612500	104.71	0	0.00	104.71	104.71	104.71	0
1729526100	104.71	0	0.00	104.71	104.71	104.71	0
1729266900	104.71	0	0.00	104.71	104.71	104.71	0
1729180500	104.71	-0.35	-0.33	104.7	104.71	104.7	10000
1729065600	105.06	0	0.00	105.06	105.06	105.06	0
1728979200	105.06	0	0.00	105.06	105.06	105.06	0
1728892800	105.06	0	0.00	105.06	105.06	105.06	0
1728633600	105.06	0	0.00	105.06	105.06	105.06	0
1728547200	105.06	0	0.00	105.06	105.06	105.06	0
1728460800	105.06	0	0.00	105.06	105.06	105.06	0
1728374400	105.06	0	0.00	105.06	105.06	105.06	0
1728288000	105.06	0	0.00	105.06	105.06	105.06	0
1728028800	105.06	0	0.00	105.06	105.06	105.06	0
1727942400	105.06	0	0.00	105.06	105.06	105.06	0
1727856000	105.06	0	0.00	105.06	105.06	105.06	0
1727769600	105.06	0	0.00	105.06	105.06	105.06	0
1727683200	105.06	0	0.00	105.06	105.06	105.06	0

Poland Tf 3,875% Fb33 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관