Obligaciones Tf 3,15% Ap33 Eur【967855】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 3,15% Ap33 Eur (967855)
Obligaciones Tf 3,15% Ap33 Eur (967855) 과거

Obligaciones Tf 3,15% Ap33 Eur (967855)

101.35

0.34

(0.34%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	101.35	0.34	0.34	101.08	101.35	101.08	98000
1738169700	101.01	0.1	0.10	101.08	101.08	101.01	54000
1738083300	100.91	-0.04	-0.04	100.94	101.01	100.91	89000
1737996900	100.95	0.21	0.21	101.32	101.32	100.95	48000
1737737700	100.74	-0.11	-0.11	100.86	100.86	100.65	637000
1737651300	100.85	-0.4	-0.40	100.94	100.94	100.85	220000
1737564900	101.25	0.06	0.06	101.21	101.33	101.21	141000
1737478500	101.19	0.18	0.18	101.15	101.19	101	58000
1737392100	101.01	0.01	0.01	101.2	101.2	100.75	138000
1737132900	101	0.49	0.49	101.16	101.16	100.99	260000
1737046500	100.51	-0.18	-0.18	100.72	100.72	100.51	367000
1736960100	100.69	0.76	0.76	100.09	100.95	100.09	137000
1736873700	99.93	-0.02	-0.02	100.16	100.16	99.87	264000
1736787300	99.95	-0.36	-0.36	100.33	100.33	99.82	247000
1736528100	100.31	-0.32	-0.32	100.41	100.43	100.31	27000
1736441700	100.63	-0.37	-0.37	100.5	100.67	100.5	487000
1736355300	101	-0.25	-0.25	100.91	101	100.83	24000
1736268900	101.25	0.03	0.03	101.25	101.25	101.25	110000
1736182500	101.22	-0.28	-0.28	101.21	101.22	101.21	26000
1735923300	101.5	-0.56	-0.55	102.05	102.05	101.5	17000
1735836900	102.06	0.33	0.32	101.96	102.28	101.96	29000
1735577700	101.73	-0.25	-0.25	101.9	101.9	101.73	24000
1735318500	101.98	-0.19	-0.19	102.16	102.16	101.68	64000
1734972900	102.17	0.12	0.12	102.3	102.33	102	33000
1734713700	102.05	-0.15	-0.15	102.1	102.1	102.05	20000
1734627300	102.2	-0.37	-0.36	102.38	102.38	102.12	113000
1734540900	102.57	-0.21	-0.20	102.56	102.64	102.52	132000
1734454500	102.78	0.03	0.03	102.6	102.78	102.6	54000
1734368100	102.75	-0.1	-0.10	102.75	102.75	102.75	100000
1734108900	102.85	-0.8	-0.77	103.1	103.1	102.85	1110000
1734022500	103.65	-0.26	-0.25	103.65	103.77	103.65	18000
1733936100	103.91	-0.07	-0.07	104.09	104.12	103.91	13000
1733849700	103.98	-0.02	-0.02	103.69	104.03	103.69	113000
1733763300	104	0.1	0.10	104.05	104.05	103.97	40000
1733504100	103.9	-0.1	-0.10	104.06	104.06	103.81	317000
1733417700	104	0.22	0.21	104	104	103.92	20000
1733331300	103.78	-0.18	-0.17	103.69	103.78	103.62	44000
1733244900	103.96	0.01	0.01	103.76	103.96	103.76	17000
1733158500	103.95	0.37	0.36	103.85	103.95	103.85	125000
1732899300	103.58	0.38	0.37	103.38	103.58	103.38	36000
1732812900	103.2	0.13	0.13	102.99	103.2	102.99	34000
1732726500	103.07	0.26	0.25	103.06	103.07	103.06	30000
1732640100	102.81	0.11	0.11	102.61	102.83	102.61	56000
1732553700	102.7	0.37	0.36	102.5	102.7	102.36	47000
1732294500	102.33	0.49	0.48	102.24	102.33	102.24	79000
1732208100	101.84	0.24	0.24	101.84	101.84	101.84	95000
1732121700	101.6	-0.33	-0.32	101.65	101.77	101.6	47000
1732035300	101.93	0.36	0.35	102.43	102.44	101.93	210000
1731948900	101.57	-0.02	-0.02	101.6	101.6	101.5	29000
1731689700	101.59	0	0.00	101.59	101.59	101.59	0
1731603300	101.59	0.3	0.30	101.35	101.62	101.35	167000
1731516900	101.29	-0.25	-0.25	101.27	101.29	101.27	26000
1731430500	101.54	-0.27	-0.27	101.54	101.71	101.54	35000
1731344100	101.81	0.43	0.42	101.54	101.9	101.54	155000
1731084900	101.38	0.62	0.62	101.51	101.51	101.31	46000
1730998500	100.76	-0.15	-0.15	100.87	100.94	100.44	169000
1730912100	100.91	-0.47	-0.46	101.68	101.68	100.91	75000
1730825700	101.38	0.03	0.03	101.4	101.4	101.12	160000
1730739300	101.35	-0.05	-0.05	101.3	101.39	101.3	110000
1730480100	101.4	-0.06	-0.06	101.44	101.44	101.31	48000
1730393700	101.46	-0.27	-0.27	101.32	101.46	101.13	706000

Obligaciones Tf 3,15% Ap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관