ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,763.20
0.95%
다우존스 지수
42,840.26
1.18%
Bitcoin
97,200.00
-0.27%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. Ireland Green Bond Tf 3% Ot43 Eur (964989)

  7. Ireland Green Bond Tf 3% Ot43 Eur (964989) 과거

Ireland Green Bond Tf 3% Ot43 Eur

Ireland Green Bond Tf 3% Ot43 Eur (964989)

BITMOT
106.23
0.00
(0.00%)
마감 21 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734627300106.2300.00106.23106.23106.230
1734540900106.2300.00106.23106.23106.230
1734454500106.2300.00106.23106.23106.230
1734368100106.2300.00106.23106.23106.230
1734108900106.2300.00106.23106.23106.230
1734022500106.2300.00106.23106.23106.230
1733936100106.2300.00106.23106.23106.230
1733849700106.2300.00106.23106.23106.230
1733763300106.2300.00106.23106.23106.230
1733504100106.2300.00106.23106.23106.230
1733417700106.2300.00106.23106.23106.230
1733331300106.2300.00106.23106.23106.230
1733244900106.2300.00106.23106.23106.230
1733158500106.231.181.12106.23106.23106.233000
1732899300105.0500.00105.05105.05105.050
1732812900105.0500.00105.05105.05105.050
1732726500105.0500.00105.05105.05105.050
1732640100105.052.72.64105.05105.05105.057000
1732553700102.3500.00102.35102.35102.350
1732294500102.35-0.28-0.27102.35102.35102.351000
1732208100102.6300.00102.63102.63102.630
1732121700102.6300.00102.63102.63102.630
1732035300102.630.140.14102.44102.63102.3188000
1731948900102.4900.00102.49102.49102.490
1731689700102.490.790.78102.49102.49102.491000
1731603300101.700.00101.7101.7101.70
1731516900101.70.280.28101.7101.7101.73000
1731430500101.42-0.29-0.29101.42101.42101.422000
1731344100101.7100.00101.71101.71101.710
1731084900101.710.160.16101.71101.71101.713000
1730998500101.5500.00101.55101.55101.550
1730912100101.55-0.02-0.02101.55101.55101.553000
1730825700101.570.410.41101.57101.57101.5710000
1730739300101.1600.00101.16101.16101.160
1730480100101.1600.00101.16101.16101.160
1730393700101.160.280.28101.16101.16101.165000
1730307300100.8800.00100.88100.88100.880
1730220900100.88-2.09-2.03102.47102.48100.8811000
1730130900102.9700.00102.97102.97102.970
1729871700102.9700.00102.97102.97102.970
1729785300102.9700.00102.97102.97102.970
1729698900102.9700.00102.97102.97102.970
1729612500102.9700.00102.97102.97102.970
1729526100102.9700.00102.97102.97102.970
1729266900102.9700.00102.97102.97102.970
1729180500102.9700.00102.97102.97102.970
1729094100102.970.50.49102.97102.97102.9710000
1729007700102.470.390.38102.47102.47102.471000
1728921300102.0800.00102.08102.08102.080
1728662100102.0800.00102.08102.08102.080
1728575700102.0800.00102.08102.08102.080
1728489300102.0800.00102.08102.08102.080
1728402900102.0800.00102.08102.08102.080
1728316500102.0800.00102.08102.08102.080
1728057300102.0800.00102.08102.08102.080
1727970900102.0800.00102.08102.08102.080
1727884500102.0800.00102.08102.08102.080
1727798100102.0800.00102.08102.08102.080
1727711700102.0800.00102.08102.08102.080
1727452500102.0800.00102.08102.08102.080
1727366100102.0800.00102.08102.08102.080
1727279700102.0800.00102.08102.08102.080
1727193300102.0800.00102.6102.6102.083000
1727106900102.0800.00102.08102.08102.080
1726847700102.0800.00102.08102.08102.080

최근 히스토리

BITMOT
964989
Ireland Green Bond Tf 3%...
BIT
GFAM
Graniteshares Gafam Etp
BIT
SJNK
SPDR Bloomberg SASB US H...
LATK
WELUPSUSDT
Welups Blockchain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유