Ireland Green Bond Tf 3% Ot43 Eur【964989】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Ireland Green Bond Tf 3% Ot43 Eur (964989)
Ireland Green Bond Tf 3% Ot43 Eur (964989) 과거

Ireland Green Bond Tf 3% Ot43 Eur (964989)

98.60

0.00

( 0.00% )

업데이트: 21:35:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	98.6	0	0.00	98.6	98.6	98.6	0
1737046500	98.6	0	0.00	98.6	98.6	98.6	0
1736960100	98.6	-0.55	-0.55	98.6	98.6	98.6	8000
1736873700	99.15	0	0.00	99.15	99.15	99.15	0
1736787300	99.15	-0.79	-0.79	98.78	99.15	98.75	15000
1736528100	99.94	0	0.00	99.94	99.94	99.94	0
1736441700	99.94	-1.59	-1.57	99.8	99.94	99.32	9000
1736355300	101.53	0	0.00	101.53	101.53	101.53	0
1736268900	101.53	0	0.00	101.53	101.53	101.53	0
1736182500	101.53	-1.09	-1.06	101.53	101.53	101.53	3000
1735923300	102.62	0	0.00	102.62	102.62	102.62	0
1735836900	102.62	-3.61	-3.40	102.62	102.62	102.62	2000
1735577700	106.23	0	0.00	106.23	106.23	106.23	0
1735318500	106.23	0	0.00	106.23	106.23	106.23	0
1734972900	106.23	0	0.00	106.23	106.23	106.23	0
1734713700	106.23	0	0.00	106.23	106.23	106.23	0
1734627300	106.23	0	0.00	106.23	106.23	106.23	0
1734540900	106.23	0	0.00	106.23	106.23	106.23	0
1734454500	106.23	0	0.00	106.23	106.23	106.23	0
1734368100	106.23	0	0.00	106.23	106.23	106.23	0
1734108900	106.23	0	0.00	106.23	106.23	106.23	0
1734022500	106.23	0	0.00	106.23	106.23	106.23	0
1733936100	106.23	0	0.00	106.23	106.23	106.23	0
1733849700	106.23	0	0.00	106.23	106.23	106.23	0
1733763300	106.23	0	0.00	106.23	106.23	106.23	0
1733504100	106.23	0	0.00	106.23	106.23	106.23	0
1733417700	106.23	0	0.00	106.23	106.23	106.23	0
1733331300	106.23	0	0.00	106.23	106.23	106.23	0
1733244900	106.23	0	0.00	106.23	106.23	106.23	0
1733158500	106.23	1.18	1.12	106.23	106.23	106.23	3000
1732899300	105.05	0	0.00	105.05	105.05	105.05	0
1732812900	105.05	0	0.00	105.05	105.05	105.05	0
1732726500	105.05	0	0.00	105.05	105.05	105.05	0
1732640100	105.05	2.7	2.64	105.05	105.05	105.05	7000
1732553700	102.35	0	0.00	102.35	102.35	102.35	0
1732294500	102.35	-0.28	-0.27	102.35	102.35	102.35	1000
1732208100	102.63	0	0.00	102.63	102.63	102.63	0
1732121700	102.63	0	0.00	102.63	102.63	102.63	0
1732035300	102.63	0.14	0.14	102.44	102.63	102.31	88000
1731948900	102.49	0	0.00	102.49	102.49	102.49	0
1731689700	102.49	0.79	0.78	102.49	102.49	102.49	1000
1731603300	101.7	0	0.00	101.7	101.7	101.7	0
1731516900	101.7	0.28	0.28	101.7	101.7	101.7	3000
1731430500	101.42	-0.29	-0.29	101.42	101.42	101.42	2000
1731344100	101.71	0	0.00	101.71	101.71	101.71	0
1731084900	101.71	0.16	0.16	101.71	101.71	101.71	3000
1730998500	101.55	0	0.00	101.55	101.55	101.55	0
1730912100	101.55	-0.02	-0.02	101.55	101.55	101.55	3000
1730825700	101.57	0.41	0.41	101.57	101.57	101.57	10000
1730739300	101.16	0	0.00	101.16	101.16	101.16	0
1730480100	101.16	0	0.00	101.16	101.16	101.16	0
1730393700	101.16	0.28	0.28	101.16	101.16	101.16	5000
1730307300	100.88	0	0.00	100.88	100.88	100.88	0
1730220900	100.88	-2.09	-2.03	102.47	102.48	100.88	11000
1730102400	102.97	0	0.00	102.97	102.97	102.97	0
1729843200	102.97	0	0.00	102.97	102.97	102.97	0
1729756800	102.97	0	0.00	102.97	102.97	102.97	0
1729670400	102.97	0	0.00	102.97	102.97	102.97	0
1729584000	102.97	0	0.00	102.97	102.97	102.97	0
1729497600	102.97	0	0.00	102.97	102.97	102.97	0

Ireland Green Bond Tf 3%...

Walgreens Boots Alliance

International Bank for R...

Pan African Resources

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Matterhorn Telecom

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관