Btp Italia Nv28 Eur【954448】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btp Italia Nv28 Eur (954448)

100.08

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	100.06	-0.22	-0.22	100.32	100.33	100.06	2632000
1744300500	100.28	-0.01	-0.01	100.2	100.5	100.2	6198000
1744214100	100.29	-0.13	-0.13	100.39	100.4	100.22	4503000
1744127700	100.42	0.01	0.01	100.43	100.6	100.39	8133000
1744041300	100.41	-0.16	-0.16	100.55	100.6	100.41	7442000
1743782100	100.57	0.04	0.04	100.62	100.72	100.56	7414000
1743695700	100.53	-0.01	-0.01	100.59	100.75	100.51	11306000
1743609300	100.54	0.04	0.04	100.4	100.54	100.4	17773000
1743522900	100.5	0.27	0.27	100.43	100.5	100.28	9631000
1743436500	100.23	0.14	0.14	100.13	100.46	100.13	11201000
1743180900	100.09	0.07	0.07	100.03	100.13	99.98	6613000
1743094500	100.02	0.17	0.17	99.89	100.02	99.84	10724000
1743008100	99.85	0.02	0.02	99.84	99.89	99.8	4011000
1742921700	99.83	-0.1	-0.10	99.93	99.93	99.81	6456000
1742835300	99.93	-0.02	-0.02	99.94	99.96	99.83	6684000
1742576100	99.95	-0.02	-0.02	100.05	100.05	99.92	5053000
1742489700	99.97	-0.08	-0.08	100.09	100.11	99.94	4684000
1742403300	100.05	0.06	0.06	100	100.1	99.93	7139000
1742316900	99.99	0.09	0.09	99.88	99.99	99.88	3760000
1742230500	99.9	0.09	0.09	99.83	99.97	99.8	3028000
1741971300	99.81	-0.02	-0.02	99.84	99.95	99.75	8498000
1741884900	99.83	-0.01	-0.01	99.85	99.89	99.72	7655000
1741798500	99.84	-0.11	-0.11	99.83	99.95	99.77	18583000
1741712100	99.95	0.16	0.16	99.8	99.95	99.72	6394000
1741625700	99.79	0.03	0.03	99.77	99.88	99.71	5837000
1741366500	99.76	0.23	0.23	99.55	99.96	99.44	27707000
1741280100	99.53	-0.18	-0.18	99.7	99.77	99.4	27305000
1741193700	99.71	-0.39	-0.39	99.86	100.16	99.7	37569000
1741107300	100.1	0.04	0.04	100.04	100.22	100.04	16544000
1741020900	100.06	0.04	0.04	99.96	100.15	99.88	17433000
1740761700	100.02	0.04	0.04	99.91	100.06	99.89	6672000
1740675300	99.98	0.28	0.28	99.65	99.98	99.65	7929000
1740588900	99.7	0.12	0.12	99.52	99.7	99.5	4152000
1740502500	99.58	0.09	0.09	99.49	99.6	99.45	4783000
1740416100	99.49	0.02	0.02	99.48	99.53	99.36	11260000
1740156900	99.47	0.05	0.05	99.44	99.56	99.42	11013000
1740070500	99.42	0.02	0.02	99.41	99.5	99.37	12162000
1739984100	99.4	-0.15	-0.15	99.5	99.6	99.38	33608000
1739897700	99.55	0.04	0.04	99.51	99.61	99.33	25950000
1739811300	99.51	-0.16	-0.16	99.61	99.67	99.43	29257000
1739552100	99.67	-0.13	-0.13	99.82	99.85	99.67	10309000
1739465700	99.8	0.03	0.03	99.79	99.86	99.71	6754000
1739379300	99.77	-0.18	-0.18	99.94	99.95	99.75	8745000
1739292900	99.95	-0.14	-0.14	100.01	100.05	99.94	5562000
1739206500	100.09	0.14	0.14	100	100.1	99.95	10104000
1738947300	99.95	-0.04	-0.04	100.01	100.14	99.91	7759000
1738860900	99.99	0	0.00	100.04	100.08	99.95	6631000
1738774500	99.99	0.07	0.07	100.02	100.1	99.96	9876000
1738688100	99.92	-0.17	-0.17	100.05	100.05	99.79	8460000
1738601700	100.09	0.29	0.29	99.69	100.24	99.63	13832000
1738342500	99.8	0.13	0.13	99.69	99.87	99.59	6828000
1738256100	99.67	0.11	0.11	99.57	99.77	99.53	8463000
1738169700	99.56	0.09	0.09	99.37	99.63	99.37	7504000
1738083300	99.47	0.13	0.13	99.3	99.56	99.3	5857000
1737996900	99.34	-0.02	-0.02	99.38	99.5	99.33	4317000
1737737700	99.36	-0.03	-0.03	99.38	99.41	99.29	4736000
1737651300	99.39	0.01	0.01	99.42	99.48	99.27	4449000
1737564900	99.38	-0.05	-0.05	99.5	99.55	99.36	5792000
1737478500	99.43	-0.04	-0.04	99.5	99.56	99.35	7977000
1737392100	99.47	-0.09	-0.09	99.57	99.6	99.45	5346000
1737132900	99.56	0.16	0.16	99.42	99.62	99.41	6942000
1737046500	99.4	0.08	0.08	99.34	99.45	99.23	3599000
1736960100	99.32	0.34	0.34	98.86	99.4	98.86	5988000
1736873700	98.98	0.08	0.08	98.86	99.03	98.86	3291000
1736787300	98.9	0.11	0.11	98.51	98.97	98.51	5691000

Btp Italia Nv28 Eur

Oat Tf 2,5% Mg43 Eur

Zoom Communications

Dingdong Cayman

Invitation Homes

Euronext Klepierre Decre...

Standard Life Aberdeen

Wrapped TON Coin

Affiliated Resources (PK)

Guedeslandia Agropec Ind... PNA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관