Oatei Green Bond Tf 0,1% Lg38 Eur【932833】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Oatei Green Bond Tf 0,1% Lg38 Eur (932833)
Oatei Green Bond Tf 0,1% Lg38 Eur (932833) 과거

Oatei Green Bond Tf 0,1% Lg38 Eur (932833)

83.09

-0.17

(-0.20%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	83.69	0	0.00	83.69	83.69	83.69	0
1744300500	83.69	0	0.00	83.69	83.69	83.69	0
1744214100	83.69	0	0.00	83.69	83.69	83.69	0
1744127700	83.69	0	0.00	83.69	83.69	83.69	0
1744041300	83.69	0	0.00	83.69	83.69	83.69	0
1743782100	83.69	-0.5	-0.59	83.69	83.69	83.69	40000
1743695700	84.19	0.75	0.90	84.19	84.19	84.19	35000
1743609300	83.44	-0.84	-1.00	83.72	83.72	83.44	150000
1743526500	84.28	0	0.00	84.28	84.28	84.28	0
1743440100	84.28	0	0.00	84.28	84.28	84.28	0
1743180900	84.28	0	0.00	84.28	84.28	84.28	0
1743094500	84.28	0	0.00	84.28	84.28	84.28	0
1743008100	84.28	0	0.00	84.28	84.28	84.28	0
1742921700	84.28	0.64	0.77	82.86	84.28	82.86	112000
1742835300	83.64	0	0.00	83.64	83.64	83.64	0
1742576100	83.64	0	0.00	83.64	83.64	83.64	0
1742489700	83.64	0	0.00	83.64	83.64	83.64	0
1742403300	83.64	0.98	1.19	83.64	83.64	83.64	4000
1742316900	82.66	0	0.00	82.66	82.66	82.66	0
1742230500	82.66	0	0.00	82.66	82.66	82.66	0
1741971300	82.66	0	0.00	82.66	82.66	82.66	0
1741884900	82.66	-0.2	-0.24	83.51	83.51	82.66	35000
1741798500	82.86	0	0.00	82.86	82.86	82.86	0
1741712100	82.86	-0.58	-0.70	82.86	82.86	82.86	100000
1741625700	83.44	0	0.00	83.44	83.44	83.44	0
1741366500	83.44	0.34	0.41	83.5	83.5	83.44	150000
1741280100	83.1	-0.7	-0.84	83.1	83.1	83.1	10000
1741193700	83.8	-1.19	-1.40	84.4	84.4	83.8	9000
1741107300	84.99	0	0.00	84.99	84.99	84.99	0
1741020900	84.99	-0.41	-0.48	85.3	85.3	84.99	115000
1740761700	85.4	0	0.00	85.4	85.4	85.4	0
1740675300	85.4	0.4	0.47	85.79	86.08	85.4	224000
1740588900	85	0	0.00	85	85	85	0
1740502500	85	-0.14	-0.16	85.35	85.35	85	15000
1740416100	85.14	0	0.00	85.14	85.14	85.14	0
1740156900	85.14	-0.55	-0.64	85.14	85.14	85.14	50000
1740070500	85.69	0	0.00	85.69	85.69	85.69	0
1739984100	85.69	0	0.00	85.69	85.69	85.69	0
1739897700	85.69	0.31	0.36	85.69	85.69	85.69	2000
1739811300	85.38	-0.32	-0.37	85.53	85.53	85.38	5000
1739552100	85.7	0	0.00	85.7	85.7	85.7	0
1739465700	85.7	0	0.00	85.7	85.7	85.7	0
1739379300	85.7	-0.82	-0.95	86.52	86.52	85.7	10000
1739292900	86.52	0.26	0.30	86.52	86.52	86.52	100000
1739206500	86.26	0	0.00	86.26	86.26	86.26	0
1738947300	86.26	0	0.00	86.26	86.26	86.26	0
1738860900	86.26	0.92	1.08	86.26	86.26	86.26	50000
1738774500	85.34	0	0.00	85.34	85.34	85.34	0
1738688100	85.34	0	0.00	85.34	85.34	85.34	0
1738601700	85.34	0	0.00	85.34	85.34	85.34	0
1738342500	85.34	0.54	0.64	85.12	85.34	85.12	120000
1738256100	84.8	0	0.00	84.8	84.8	84.8	0
1738169700	84.8	-0.13	-0.15	85.18	85.18	84.8	170000
1738083300	84.93	-0.38	-0.45	84.81	84.93	84.81	248000
1737996900	85.31	0	0.00	85.31	85.31	85.31	0
1737737700	85.31	0	0.00	85.31	85.31	85.31	0
1737651300	85.31	0	0.00	85.31	85.31	85.31	0
1737564900	85.31	0	0.00	85.31	85.31	85.31	0
1737478500	85.31	0.37	0.44	85.03	85.31	85.03	150000
1737392100	84.94	1.26	1.51	84.98	84.98	84.94	200000
1737132900	83.68	0	0.00	83.68	83.68	83.68	0
1737046500	83.68	0	0.00	83.68	83.68	83.68	0
1736960100	83.68	0	0.00	83.68	83.68	83.68	0
1736873700	83.68	0	0.00	83.68	83.68	83.68	0
1736787300	83.68	-1.19	-1.40	83.68	83.68	83.68	18000

Oatei Green Bond Tf 0,1%...

Guggenheim Active Alloca...

Bonds Conversiveis Eua E...

Brookfield Asset Managem...

Gabelli Converitble and ...

KKR Income Opportunities

Leverage Shares 3x Long ...

Brookfield Office Proper...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관