Eib Tf 2,75% Ag25 Usd【929690】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eib Tf 2,75% Ag25 Usd (929690)

98.889

0.00

(0.00%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	98.889	0	0.00	98.889	98.889	98.889	0
1734022500	98.889	-0.32	-0.32	98.882	98.889	98.881	7000
1733936100	99.209	0.21	0.21	99.209	99.209	99.209	20000
1733849700	98.997	0	0.00	98.997	98.997	98.997	0
1733763300	98.997	0	0.00	98.997	98.997	98.997	0
1733504100	98.997	0	0.00	98.997	98.997	98.997	0
1733417700	98.997	-0.01	-0.01	99.173	99.174	98.9	48000
1733331300	99.005	0.03	0.03	99.005	99.005	99.005	21000
1733244900	98.977	-0.06	-0.06	98.981	98.981	98.977	17000
1733158500	99.039	0	0.00	99.039	99.039	99.039	0
1732899300	99.039	-0.12	-0.13	98.999	99.039	98.999	24000
1732812900	99.163	0.36	0.37	99.163	99.163	99.163	2000
1732726500	98.801	-0.09	-0.09	98.85	98.85	98.801	39000
1732640100	98.889	0.03	0.03	98.8	98.889	98.8	5000
1732553700	98.859	0	0.00	98.859	98.859	98.859	0
1732294500	98.859	0.31	0.31	98.731	98.859	98.731	18000
1732208100	98.551	-0.27	-0.27	98.939	99.042	98.551	57000
1732121700	98.82	-0.08	-0.08	98.8	98.82	98.8	20000
1732035300	98.903	-0.08	-0.08	98.987	98.987	98.903	111000
1731948900	98.987	0.13	0.13	98.871	99.029	98.711	153000
1731689700	98.859	-0.02	-0.02	98.87	98.87	98.67	156000
1731603300	98.879	0.08	0.08	99.055	99.055	98.859	72000
1731516900	98.8	0.15	0.15	98.998	98.998	98.661	44000
1731430500	98.65	-0.36	-0.37	98.999	98.999	98.65	158000
1731344100	99.012	0.12	0.12	99.08	99.08	99	38000
1731084900	98.889	-0.09	-0.09	99.076	99.076	98.889	45000
1730998500	98.979	0.14	0.14	98.688	98.979	98.687	60000
1730912100	98.839	-0.05	-0.05	99.054	99.054	98.8	169000
1730825700	98.889	0	0.00	99	99	98.85	216000
1730739300	98.889	-0.32	-0.32	99.2	99.2	98.8	96000
1730480100	99.209	0	0.00	99.209	99.209	99.209	0
1730393700	99.209	0	0.00	99.209	99.209	99.209	0
1730307300	99.209	-0.12	-0.12	99.209	99.209	99.209	3000
1730217300	99.327	0	0.00	99.327	99.327	99.327	0
1730130900	99.327	0	0.00	99.327	99.327	99.327	0
1729871700	99.327	0	0.00	99.327	99.327	99.327	0
1729785300	99.327	0	0.00	99.327	99.327	99.327	3000
1729698900	99.323	0	0.00	99.323	99.323	99.323	0
1729612500	99.323	0	0.00	99.323	99.323	99.323	0
1729526100	99.323	0.63	0.64	98.9	99.323	98.9	9000
1729266900	98.69	-0.65	-0.65	99.34	99.367	98.69	37000
1729180500	99.34	0.33	0.34	99.34	99.34	99.34	20000
1729094100	99.006	0.07	0.07	99.006	99.006	99.006	25000
1729007700	98.94	-0.27	-0.27	98.94	98.94	98.94	25000
1728921300	99.21	0.56	0.57	98.949	99.21	98.949	100000
1728662100	98.647	-0.23	-0.23	98.647	98.647	98.647	25000
1728575700	98.879	0	0.00	98.879	98.879	98.879	0
1728489300	98.879	0.13	0.13	98.879	98.879	98.879	8000
1728402900	98.75	0.05	0.05	98.813	98.813	98.75	35000
1728316500	98.7	-0.33	-0.33	98.7	98.7	98.7	100000
1728057300	99.029	0	0.00	99.029	99.029	99.029	0
1727970900	99.029	0	0.00	99.029	99.029	99.029	0
1727884500	99.029	0	0.00	99.029	99.029	99.029	0
1727798100	99.029	0	0.00	99.029	99.029	99.029	0
1727711700	99.029	-0.09	-0.09	98.801	99.029	98.801	17000
1727452500	99.119	0	0.00	99.119	99.119	99.119	0
1727366100	99.119	0.36	0.36	99.118	99.119	99.118	5000
1727279700	98.759	0	0.00	98.759	98.759	98.759	0
1727193300	98.759	0	0.00	98.759	98.759	98.759	0
1727106900	98.759	0	0.00	98.759	98.759	98.759	0
1726847700	98.759	-0.12	-0.12	98.85	98.85	98.759	60000
1726761300	98.882	0	0.00	98.882	98.882	98.882	2000
1726674900	98.88	0.15	0.15	98.88	98.88	98.88	2000
1726588500	98.727	-0.26	-0.26	98.728	98.728	98.727	55000
1726502100	98.985	0.15	0.15	98.95	98.985	98.95	7000

Eib Tf 2,75% Ag25 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관