Eib Tf 2,75% Ag25 Usd【929690】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Eib Tf 2,75% Ag25 Usd (929690)

99.387

0.026

(0.03%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	99.468	0.17	0.17	99.468	99.468	99.468	2000
1741884900	99.301	-0.3	-0.30	99.36	99.509	99.301	201000
1741798500	99.602	0	0.00	99.602	99.602	99.602	0
1741712100	99.602	0	0.00	99.602	99.602	99.602	0
1741625700	99.602	0	0.00	99.602	99.602	99.602	0
1741366500	99.602	0.15	0.15	99.253	99.602	99.253	10000
1741280100	99.457	0.01	0.01	99.292	99.457	99.291	27000
1741193700	99.449	0	0.00	99.449	99.449	99.449	0
1741107300	99.449	0	0.00	99.449	99.449	99.449	0
1741020900	99.449	0	0.00	99.449	99.449	99.449	0
1740761700	99.449	-0.08	-0.08	99.486	99.486	99.449	10000
1740675300	99.525	0	0.00	99.525	99.525	99.525	0
1740588900	99.525	0.3	0.30	99.542	99.543	99.338	58000
1740502500	99.226	-0.17	-0.18	99.226	99.226	99.226	23000
1740416100	99.4	0	0.00	99.4	99.4	99.4	0
1740156900	99.4	0	0.00	99.4	99.4	99.4	0
1740070500	99.4	0.21	0.21	99.198	99.9	99.198	325000
1739984100	99.19	-0.02	-0.02	99.19	99.19	99.19	12000
1739897700	99.21	0	0.00	99.21	99.21	99.21	0
1739811300	99.21	0.04	0.04	99.201	99.21	99.201	120000
1739552100	99.174	0	0.00	99.175	99.175	99.174	50000
1739465700	99.171	0	0.00	99.171	99.171	99.171	0
1739379300	99.171	0.01	0.01	99.171	99.171	99.171	61000
1739292900	99.161	0.01	0.01	99.2	99.2	99.161	200000
1739206500	99.151	0	0.00	99.151	99.151	99.151	0
1738947300	99.151	0	0.00	99.151	99.151	99.151	0
1738860900	99.151	-0.08	-0.08	99.151	99.151	99.151	6000
1738774500	99.227	0	0.00	99.227	99.227	99.227	0
1738688100	99.227	0	0.00	99.227	99.227	99.227	0
1738601700	99.227	0.09	0.09	99.227	99.227	99.227	10000
1738342500	99.141	-0.26	-0.26	99.39	99.39	99.141	100000
1738256100	99.4	0.26	0.26	99.273	99.4	99.273	400000
1738169700	99.141	-0.13	-0.13	99.279	99.279	99.141	45000
1738083300	99.269	0.03	0.03	99.269	99.269	99.269	5000
1737996900	99.24	0	0.00	99.24	99.24	99.24	0
1737737700	99.24	0.16	0.16	99.239	99.24	99.239	287000
1737651300	99.081	-0.01	-0.01	99.081	99.081	99.081	4000
1737564900	99.091	0.03	0.03	99.091	99.091	99.091	110000
1737478500	99.06	-0.02	-0.02	99.041	99.06	99.041	72000
1737392100	99.081	0.04	0.04	99.528	99.529	99.081	240000
1737132900	99.039	-0.01	-0.01	99.039	99.039	99.039	100000
1737046500	99.051	0	0.00	99.052	99.052	99.051	56000
1736960100	99.051	-0.19	-0.19	99.051	99.051	99.051	6000
1736873700	99.237	0.24	0.24	99.359	99.359	99	39000
1736787300	99	0.03	0.03	99.283	99.284	99	20000
1736528100	98.967	0	0.00	98.967	98.967	98.967	0
1736441700	98.967	-0.19	-0.19	98.967	98.967	98.967	15000
1736355300	99.16	-0.06	-0.06	99.16	99.16	99.16	120000
1736268900	99.219	0	0.00	99.219	99.219	99.219	0
1736182500	99.219	0.29	0.29	99.278	99.278	99.219	18000
1735923300	98.929	-0.11	-0.11	98.929	98.929	98.929	3000
1735836900	99.041	-0.37	-0.37	99.042	99.042	99.041	60000
1735577700	99.408	0	0.00	99.408	99.408	99.408	0
1735318500	99.408	0.32	0.32	99.408	99.408	99.408	21000
1734972900	99.089	0.05	0.05	99.01	99.109	99.01	164000
1734713700	99.04	0	0.00	99.04	99.04	99.04	0
1734627300	99.04	0.15	0.15	99.151	99.151	99.04	14000
1734540900	98.888	-0	-0.00	98.876	98.888	98.876	2000
1734422400	98.889	0	0.00	98.889	98.889	98.889	0
1734336000	98.889	0	0.00	98.889	98.889	98.889	0

Eib Tf 2,75% Ag25 Usd

Ci Canadian Reit Fund Se...

Canoe Equity Portfolio C...

Columbia High Yield Bond...

Ubs(irl)etfplc-fctr Msci...

Ubs Lux Fund Solutions -...

Vontobel Financial Produ...

AEI Income and Growth Fu... (PK)

Biovaxys Technology (QB)

United States Oil

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관