Eib Tf 1,375% Mz27 Usd【929688】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eib Tf 1,375% Mz27 Usd (929688)

93.86

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	93.86	0	0.00	93.86	93.86	93.86	0
1734540900	93.86	0.05	0.05	94.18	94.25	93.86	290000
1734454500	93.81	-0.42	-0.45	94.18	94.25	93.81	504000
1734368100	94.23	0.29	0.31	94.23	94.23	94.23	50000
1734108900	93.94	0	0.00	93.94	93.94	93.94	0
1734022500	93.94	0	0.00	93.94	93.94	93.94	0
1733936100	93.94	0	0.00	93.94	93.94	93.94	0
1733849700	93.94	0	0.00	93.94	93.94	93.94	0
1733763300	93.94	0	0.00	93.94	93.94	93.94	0
1733504100	93.94	0	0.00	93.94	93.94	93.94	0
1733417700	93.94	0	0.00	93.94	93.94	93.94	0
1733331300	93.94	0	0.00	93.94	93.94	93.94	0
1733244900	93.94	-0.28	-0.30	93.94	93.94	93.94	1000
1733158500	94.22	0	0.00	94.22	94.22	94.22	0
1732899300	94.22	-0.06	-0.06	94.22	94.22	94.22	27000
1732812900	94.28	0.01	0.01	94.28	94.28	94.28	10000
1732726500	94.27	0.16	0.17	94.28	94.28	94.27	45000
1732640100	94.11	0.58	0.62	94.2	94.2	94	185000
1732553700	93.53	0	0.00	93.53	93.53	93.53	0
1732294500	93.53	-1.67	-1.75	93.57	93.57	93.53	106000
1732208100	95.2	0	0.00	95.2	95.2	95.2	0
1732121700	95.2	0	0.00	95.2	95.2	95.2	0
1732035300	95.2	0.7	0.74	94.5	95.2	94.5	200000
1731948900	94.5	0.9	0.96	94.22	94.51	94.22	823000
1731689700	93.6	-0.31	-0.33	93.4	93.6	93.4	11000
1731603300	93.91	-0.09	-0.10	93.91	93.91	93.91	5000
1731516900	94	0	0.00	94	94	94	0
1731430500	94	0.26	0.28	94	94	93.54	18000
1731344100	93.74	0	0.00	93.74	93.74	93.74	0
1731084900	93.74	-0.57	-0.60	93.76	93.76	93.74	5000
1730998500	94.31	0.37	0.39	94.31	94.31	94.31	29000
1730912100	93.94	0	0.00	93.94	93.94	93.94	0
1730825700	93.94	0	0.00	93.94	93.94	93.94	0
1730739300	93.94	0	0.00	93.94	93.94	93.94	0
1730480100	93.94	0	0.00	93.94	93.94	93.94	0
1730393700	93.94	0	0.00	93.94	93.94	93.94	0
1730307300	93.94	-0.71	-0.75	94.07	94.07	93.94	102000
1730220900	94.65	0	0.00	94.65	94.65	94.65	0
1730134500	94.65	-0.53	-0.56	94.68	94.7	94.65	173000
1729871700	95.18	0.88	0.93	93.96	95.18	93.96	116000
1729785300	94.3	0	0.00	94.3	94.3	94.3	0
1729698900	94.3	-0.3	-0.32	94.69	95.53	94.3	925000
1729612500	94.6	0	0.00	94.6	94.6	94.6	0
1729526100	94.6	-0.36	-0.38	94.6	94.6	94.6	4000
1729266900	94.96	0.12	0.13	94.67	94.96	94.67	121000
1729180500	94.84	0.08	0.08	94.51	94.84	94.51	385000
1729094100	94.76	0.06	0.06	94.5	94.76	94.5	583000
1729007700	94.7	-0.54	-0.57	94.7	94.7	94.7	54000
1728921300	95.24	0.87	0.92	95.68	95.68	94.99	169000
1728662100	94.37	-0.26	-0.27	94.46	94.46	94.37	171000
1728575700	94.63	0	0.00	94.63	94.63	94.63	0
1728489300	94.63	0	0.00	94.63	94.63	94.63	0
1728402900	94.63	0.45	0.48	94.35	94.63	94.35	300000
1728316500	94.18	-0.5	-0.53	94.19	94.19	94.18	45000
1728057300	94.68	-0.32	-0.34	94.68	94.68	94.68	201000
1727970900	95	0	0.00	95	95	95	0
1727884500	95	0	0.00	95	95	95	0
1727798100	95	0.02	0.02	95	95	95	25000
1727711700	94.98	0	0.00	94.98	94.98	94.98	0
1727452500	94.98	0.08	0.08	94.98	94.98	94.98	10000
1727337600	94.9	0	0.00	94.9	94.9	94.9	0
1727251200	94.9	0	0.00	94.9	94.9	94.9	0
1727164800	94.9	0	0.00	94.9	94.9	94.9	0
1727078400	94.9	0	0.00	94.9	94.9	94.9	0
1726819200	94.9	0	0.00	94.9	94.9	94.9	0

Eib Tf 1,375% Mz27 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관