Portugal Tv Lg25 Eur【928039】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Portugal Tv Lg25 Eur (928039)

100.999

0.00

( 0.00% )

업데이트: 00:00:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739465700	100.999	0	0.00	100.999	100.999	100.999	0
1739379300	100.999	0	0.00	100.999	100.999	100.999	0
1739292900	100.999	0	0.00	100.999	100.999	100.999	0
1739206500	100.999	0	0.00	100.999	100.999	100.999	0
1738947300	100.999	0	0.00	100.999	100.999	100.999	0
1738860900	100.999	0	0.00	100.999	100.999	100.999	0
1738774500	100.999	0	0.00	100.999	100.999	100.999	0
1738688100	100.999	0	0.00	100.999	100.999	100.999	0
1738601700	100.999	0	0.00	100.999	100.999	100.999	0
1738342500	100.999	0	0.00	100.999	100.999	100.999	0
1738256100	100.999	0	0.00	100.999	100.999	100.999	0
1738169700	100.999	0	0.00	100.999	100.999	100.999	0
1738083300	100.999	0	0.00	100.999	100.999	100.999	0
1737996900	100.999	0	0.00	100.999	100.999	100.999	0
1737737700	100.999	0	0.00	100.999	100.999	100.999	0
1737651300	100.999	0	0.00	100.999	100.999	100.999	0
1737564900	100.999	0	0.00	100.999	100.999	100.999	0
1737478500	100.999	0	0.00	100.999	100.999	100.999	0
1737392100	100.999	0	0.00	100.999	100.999	100.999	0
1737132900	100.999	0	0.00	100.999	100.999	100.999	0
1737046500	100.999	0	0.00	100.999	100.999	100.999	0
1736960100	100.999	0	0.00	100.999	100.999	100.999	0
1736873700	100.999	0	0.00	100.999	100.999	100.999	0
1736787300	100.999	-0	-0.00	100.999	100.999	100.999	5000
1736528100	101	0	0.00	101	101	101	0
1736441700	101	0	0.00	101	101	101	0
1736355300	101	0	0.00	101	101	101	0
1736268900	101	0	0.00	101	101	101	0
1736182500	101	0	0.00	101	101	101	0
1735923300	101	0	0.00	101	101	101	0
1735836900	101	0	0.00	101	101	101	0
1735577700	101	0	0.00	101	101	101	0
1735318500	101	0	0.00	101	101	101	0
1734972900	101	0	0.00	101	101	101	0
1734713700	101	0	0.00	101	101	101	0
1734627300	101	0	0.00	101	101	101	0
1734540900	101	0	0.00	101	101	101	0
1734454500	101	0	0.00	101	101	101	0
1734368100	101	0	0.00	101	101	101	0
1734108900	101	0	0.00	101	101	101	0
1734022500	101	0	0.00	101	101	101	0
1733936100	101	0	0.00	101	101	101	0
1733849700	101	0	0.00	101	101	101	0
1733763300	101	0	0.00	101	101	101	0
1733504100	101	0	0.00	101	101	101	0
1733417700	101	-0.07	-0.07	101	101	101	40000
1733331300	101.071	0	0.00	101.071	101.071	101.071	0
1733244900	101.071	0	0.00	101.071	101.071	101.071	0
1733158500	101.071	0	0.00	101.071	101.071	101.071	0
1732899300	101.071	0	0.00	101.071	101.071	101.071	0
1732812900	101.071	0	0.00	101.071	101.071	101.071	0
1732726500	101.071	0	0.00	101.071	101.071	101.071	0
1732640100	101.071	0	0.00	101.071	101.071	101.071	0
1732553700	101.071	0	0.00	101.071	101.071	101.071	0
1732294500	101.071	0	0.00	101.071	101.071	101.071	0
1732208100	101.071	0	0.00	101.071	101.071	101.071	0
1732121700	101.071	0	0.00	101.071	101.071	101.071	0
1732035300	101.071	-0.59	-0.58	101.071	101.071	101.071	6000
1731916800	101.66	0	0.00	101.66	101.66	101.66	0
1731657600	101.66	0	0.00	101.66	101.66	101.66	0
1731571200	101.66	0	0.00	101.66	101.66	101.66	0

Portugal Tv Lg25 Eur

Abacus Mining And Explor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관