Obligaciones Tf 1,9% Ot52 Eur【916622】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 1,9% Ot52 Eur (916622)
Obligaciones Tf 1,9% Ot52 Eur (916622) 과거

Obligaciones Tf 1,9% Ot52 Eur (916622)

63.73

0.09

( 0.14% )

업데이트: 00:10:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	63.69	-0.68	-1.06	64.05	64.09	63.69	10000
1741625700	64.37	0.25	0.39	64.5	64.5	64.37	388000
1741366500	64.12	0	0.00	64.12	64.12	64.12	0
1741280100	64.12	-0.76	-1.17	64.12	64.12	64.12	2000
1741193700	64.879999	-2.5	-3.71	67	67	64.629999	180000
1741107300	67.38	-0.53	-0.78	67.74	67.74	67.38	221000
1741020900	67.91	-0.99	-1.44	67.9	67.91	67.9	32000
1740761700	68.9	0	0.00	68.9	68.9	68.9	0
1740675300	68.9	1	1.47	68.96	68.96	68.9	41000
1740588900	67.9	0	0.00	67.9	67.9	67.9	0
1740502500	67.9	0	0.00	67.9	67.9	67.9	0
1740416100	67.9	0	0.00	67.9	67.9	67.9	0
1740156900	67.9	0	0.00	67.9	67.9	67.9	0
1740070500	67.9	-0.4	-0.59	68.08	68.08	67.9	16000
1739984100	68.3	-0.72	-1.04	68.29	68.3	68.29	11000
1739897700	69.02	0.26	0.38	68.68	69.02	68.68	4000
1739811300	68.76	-0.94	-1.35	68.76	68.76	68.76	2000
1739552100	69.7	0.35	0.50	69.7	69.7	69.7	4000
1739465700	69.35	0	0.00	69.35	69.35	69.35	0
1739379300	69.35	0.01	0.01	69.17	69.35	69.15	800000
1739292900	69.34	-1.22	-1.73	69.34	69.34	69.34	150000
1739206500	70.56	0.2	0.28	70.56	70.56	70.56	1000
1738947300	70.36	0.29	0.41	70.84	70.84	70.21	125000
1738860900	70.07	0	0.00	70.07	70.07	70.07	0
1738774500	70.07	0	0.00	70.07	70.07	70.07	0
1738688100	70.07	0	0.00	70.07	70.07	70.07	0
1738601700	70.07	1.26	1.83	70.11	70.11	70.07	37000
1738342500	68.81	0.2	0.29	68.79	68.99	68.79	1105000
1738256100	68.61	0	0.00	68.61	68.61	68.61	0
1738169700	68.61	0.51	0.75	68.61	68.61	68.61	21000
1738083300	68.1	0	0.00	68.1	68.1	68.1	0
1737996900	68.1	0	0.00	68.1	68.1	68.1	0
1737737700	68.1	-0.85	-1.23	67.98	68.1	67.98	705000
1737651300	68.95	0	0.00	68.95	68.95	68.95	0
1737564900	68.95	1.02	1.50	68.95	68.95	68.95	5000
1737478500	67.93	0	0.00	67.93	67.93	67.93	0
1737392100	67.93	0	0.00	67.93	67.93	67.93	0
1737132900	67.93	0	0.00	67.93	67.93	67.93	0
1737046500	67.93	1.25	1.87	67.93	67.93	67.93	3000
1736960100	66.68	0	0.00	66.68	66.68	66.68	0
1736873700	66.68	-0.37	-0.55	66.83	66.83	66.68	6000
1736787300	67.05	-0.53	-0.78	66.95	67.099999	66.95	6000
1736528100	67.58	-0.34	-0.50	67.25	67.58	67.25	34000
1736441700	67.92	-0.44	-0.64	68	68	67.7	138000
1736355300	68.36	-0.84	-1.21	68.02	68.36	68.01	23000
1736268900	69.2	-0.92	-1.31	69.2	69.2	69.2	3000
1736182500	70.12	0	0.00	70.12	70.12	70.12	0
1735923300	70.12	0	0.00	70.12	70.12	70.12	0
1735836900	70.12	0.22	0.31	70.24	70.37	70.12	56000
1735577700	69.9	-0.39	-0.55	69.98	69.98	69.9	14000
1735318500	70.29	-0.5	-0.71	69.54	70.51	69.54	25000
1734972900	70.79	-0.49	-0.69	70.78	70.79	70.78	150000
1734713700	71.28	0.2	0.28	70.66	71.28	70.66	23000
1734627300	71.08	-0.86	-1.20	71.3	71.3	71.08	105000
1734540900	71.94	-0.02	-0.03	71.94	71.94	71.94	20000
1734454500	71.96	0	0.00	71.96	71.96	71.96	0
1734368100	71.96	-0.2	-0.28	71.96	71.96	71.96	100000
1734108900	72.16	-0.93	-1.27	72.58	72.58	72.16	27000
1734022500	73.09	-1.34	-1.80	73.7	73.7	73.09	887000

Obligaciones Tf 1,9% Ot5...

AgroFresh Solutions

BNP Paribas Issuance

Exchange Trading Funds

European Investment Bank...

Kreditanstalt fur Wieder...

Landwirtschaftliche Rent...

European Financial Stabi...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관