Romania Tf 2,125% Mz28 Eur【915481】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Romania Tf 2,125% Mz28 Eur (915481)

94.96

0.31

(0.33%)

마감 10 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	94.96	0.31	0.33	94.39	94.96	94.39	72000
1738860900	94.65	-0.13	-0.14	94.67	94.75	94.25	93000
1738774500	94.78	0.19	0.20	94.41	94.78	94.28	139000
1738688100	94.59	0.24	0.25	94.43	94.59	94.09	186000
1738601700	94.35	-0.09	-0.10	94.45	94.52	93.97	275000
1738342500	94.44	0.28	0.30	94.37	94.54	94.37	35000
1738256100	94.16	-0.11	-0.12	94.27	94.39	94.16	61000
1738169700	94.27	0.2	0.21	93.81	94.3	93.81	210000
1738083300	94.07	-0.02	-0.02	94.11	94.11	93.73	117000
1737996900	94.09	0.06	0.06	94.41	94.41	93.72	147000
1737737700	94.03	0.2	0.21	94.4	94.4	93.85	54000
1737651300	93.83	-0.08	-0.09	94.18	94.18	93.83	77000
1737564900	93.91	-0.04	-0.04	93.87	94.09	93.87	88000
1737478500	93.95	0.21	0.22	94.04	94.04	93.9	79000
1737392100	93.74	-0.26	-0.28	93.9	94	93.73	81000
1737132900	94	0	0.00	94.09	94.21	94	184000
1737046500	94	0.03	0.03	93.9	94	93.75	93000
1736960100	93.97	0.13	0.14	93.89	93.97	93.65	78000
1736873700	93.84	-0.05	-0.05	93.88	93.88	93.84	36000
1736787300	93.89	-0.17	-0.18	93.6	93.89	93.48	37000
1736528100	94.06	-0.28	-0.30	94.31	94.31	94.06	125000
1736441700	94.34	-0.06	-0.06	94.86	94.86	94.15	213000
1736355300	94.4	0.06	0.06	94.49	94.5	94.2	108000
1736268900	94.34	-0.16	-0.17	94.41	94.41	94.34	15000
1736182500	94.5	0	0.00	94.5	94.5	94.5	0
1735923300	94.5	0	0.00	94.35	94.5	94.35	72000
1735836900	94.5	0.01	0.01	94.55	94.55	94.5	47000
1735577700	94.49	0.19	0.20	94.39	94.49	94.3	51000
1735318500	94.3	-0.19	-0.20	94.39	94.39	94.3	23000
1734972900	94.49	0.29	0.31	94.38	94.49	94.38	134000
1734713700	94.2	0.06	0.06	94.2	94.2	94.2	30000
1734627300	94.14	-0.27	-0.29	94.59	94.59	94.06	141000
1734540900	94.41	-0.09	-0.10	94.45	94.59	94.24	269000
1734454500	94.5	-0.2	-0.21	94.72	94.72	94.5	344000
1734368100	94.7	0.2	0.21	94.64	94.72	94.5	211000
1734108900	94.5	-0.08	-0.08	94.75	94.86	94.5	418000
1734022500	94.58	-0.17	-0.18	94.77	94.77	94.58	21000
1733936100	94.75	0.2	0.21	94.75	94.75	94.6	109000
1733849700	94.55	-0.12	-0.13	94.75	94.75	94.55	131000
1733763300	94.67	-0.02	-0.02	94.55	94.67	94.55	36000
1733504100	94.69	0.1	0.11	94.58	94.71	94.37	120000
1733417700	94.59	0.33	0.35	94.48	94.59	94.48	236000
1733331300	94.26	-0.15	-0.16	94.46	94.46	94.26	76000
1733244900	94.41	0	0.00	94.51	94.51	94.2	287000
1733158500	94.41	0.21	0.22	94.19	94.41	94	186000
1732899300	94.2	0.15	0.16	94.3	94.33	93.86	251000
1732812900	94.05	-0.05	-0.05	94.39	94.4	94.05	145000
1732726500	94.1	-0.29	-0.31	94.44	94.45	94.06	273000
1732640100	94.39	0.44	0.47	94.26	94.39	94	100000
1732553700	93.95	-0.67	-0.71	95.17	95.17	93.51	329000
1732294500	94.62	0.11	0.12	94.54	94.62	94.5	117000
1732208100	94.51	0.27	0.29	94.47	94.51	94.47	196000
1732121700	94.24	-0.16	-0.17	94.41	94.56	94.24	99000
1732035300	94.4	-0.04	-0.04	94.19	94.59	94.19	97000
1731948900	94.44	-0.08	-0.08	94.69	94.69	94.22	120000
1731689700	94.52	0.04	0.04	94.11	94.62	94.11	69000
1731603300	94.48	-0.28	-0.30	94.79	94.79	94.35	82000
1731516900	94.76	0.11	0.12	94.19	94.76	94.19	116000
1731430500	94.65	-0.06	-0.06	94.4	94.85	94.23	176000
1731344100	94.71	0.07	0.07	94.5	94.71	94.29	28000

Romania Tf 2,125% Mz28 Eur

Jpmorgan Claverhouse Inv...

Bank of Montreal Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관