기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Romania Tf 2,125% Mz28 Eur | 915481 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.99 | 92.55 | 93.03 | 92.90 | 92.65 |
915481 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
915481 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 92.65 | 0.02 | 0.02% | 92.60 | 92.66 | 92.60 | 46,000 |
14 5월(5) 2024 | 92.63 | 0.21 | 0.23% | 92.13 | 92.63 | 92.13 | 34,000 |
11 5월(5) 2024 | 92.42 | 0.00 | 0.00% | 92.42 | 92.42 | 92.42 | 0 |
10 5월(5) 2024 | 92.42 | 0.22 | 0.24% | 92.42 | 92.42 | 92.42 | 5,000 |
09 5월(5) 2024 | 92.20 | -0.42 | -0.45% | 92.21 | 92.63 | 92.20 | 42,000 |
08 5월(5) 2024 | 92.62 | 0.61 | 0.66% | 92.07 | 92.62 | 92.07 | 17,000 |
07 5월(5) 2024 | 92.01 | -0.03 | -0.03% | 92.15 | 92.35 | 92.01 | 182,000 |
04 5월(5) 2024 | 92.04 | 0.00 | 0.00% | 92.04 | 92.04 | 92.04 | 0 |
03 5월(5) 2024 | 92.04 | -0.05 | -0.05% | 93.25 | 93.25 | 91.91 | 89,000 |
01 5월(5) 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 92.09 | 0 |
30 4월(4) 2024 | 92.09 | 0.46 | 0.50% | 91.65 | 92.10 | 91.64 | 135,000 |
27 4월(4) 2024 | 91.63 | -0.27 | -0.29% | 93.12 | 93.12 | 91.63 | 43,000 |
26 4월(4) 2024 | 91.90 | -0.37 | -0.40% | 92.00 | 92.05 | 91.90 | 35,000 |
25 4월(4) 2024 | 92.27 | 0.20 | 0.22% | 92.37 | 92.37 | 91.95 | 51,000 |
24 4월(4) 2024 | 92.07 | -0.13 | -0.14% | 92.01 | 92.33 | 92.00 | 122,000 |
23 4월(4) 2024 | 92.20 | 0.00 | 0.00% | 91.88 | 92.22 | 91.88 | 42,000 |
20 4월(4) 2024 | 92.20 | -0.11 | -0.12% | 93.43 | 93.43 | 92.20 | 135,000 |
19 4월(4) 2024 | 92.31 | 0.14 | 0.15% | 92.00 | 92.31 | 92.00 | 25,000 |
18 4월(4) 2024 | 92.17 | 0.17 | 0.18% | 92.12 | 92.17 | 92.12 | 54,000 |
17 4월(4) 2024 | 92.00 | -0.12 | -0.13% | 92.99 | 93.00 | 92.00 | 52,000 |
16 4월(4) 2024 | 92.12 | -0.37 | -0.40% | 92.00 | 92.43 | 92.00 | 152,000 |