Btpi Tf 0,1% Mg33 Eur【915071】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Btpi Tf 0,1% Mg33 Eur (915071)

87.28

-0.20

(-0.23%)

마감 13 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	87.48	-0.06	-0.07	87.49	87.61	87.28	3570000
1741625700	87.54	0.32	0.37	87.32	87.54	87.25	1869000
1741366500	87.22	0.09	0.10	87.47	87.84	87.21	1618000
1741280100	87.13	-0.98	-1.11	87.49	87.73	87.13	502000
1741193700	88.11	-0.83	-0.93	88.17	88.76	87.9	2986000
1741107300	88.94	0.07	0.08	89.02	89.08	88.88	2267000
1741020900	88.87	-0.1	-0.11	89	89.23	88.77	621000
1740761700	88.97	-0.17	-0.19	89.14	89.15	88.97	873000
1740675300	89.14	0.17	0.19	88.97	89.14	88.89	221000
1740588900	88.97	0.21	0.24	88.85	88.97	88.85	662000
1740502500	88.76	0.23	0.26	88.64	88.76	88.57	257000
1740416100	88.53	-0.12	-0.14	88.84	88.89	88.53	1229000
1740156900	88.65	-0.04	-0.05	88.61	88.92	88.61	1784000
1740070500	88.69	0.1	0.11	88.68	88.69	88.48	1967000
1739984100	88.59	-0.23	-0.26	88.82	88.89	88.51	632000
1739897700	88.82	0.11	0.12	88.7	88.95	88.62	2277000
1739811300	88.71	-0.29	-0.33	89	89	88.49	984000
1739552100	89	-0.3	-0.34	89.23	89.35	89	1310000
1739465700	89.3	0.35	0.39	89.07	89.3	89.02	90000
1739379300	88.95	-0.29	-0.32	89.25	89.25	88.86	206000
1739292900	89.24	-0.28	-0.31	89.46	89.66	89.2	743000
1739206500	89.52	-0.04	-0.04	89.58	89.58	89.52	52000
1738947300	89.56	-0.26	-0.29	89.75	89.81	89.51	974000
1738860900	89.82	0.26	0.29	89.52	89.82	89.44	78000
1738774500	89.56	0.04	0.04	89.68	89.82	89.56	56000
1738688100	89.52	-0.05	-0.06	89.45	89.52	89.12	1357000
1738601700	89.57	0.52	0.58	89.17	89.66	89.17	212000
1738342500	89.05	0.19	0.21	88.96	89.29	88.89	1571000
1738256100	88.86	0.2	0.23	88.98	89.07	88.86	422000
1738169700	88.66	-0.04	-0.05	88.82	88.95	88.66	270000
1738083300	88.7	0.29	0.33	88.59	88.7	88.58	95000
1737996900	88.41	-0.05	-0.06	88.66	88.73	88.41	1806000
1737737700	88.46	-0.18	-0.20	88.72	88.73	88.41	1035000
1737651300	88.64	-0.16	-0.18	88.78	88.78	88.42	1159000
1737564900	88.8	0.18	0.20	88.76	88.86	88.76	1034000
1737478500	88.62	-0.03	-0.03	88.83	88.83	88.55	504000
1737392100	88.65	0.04	0.05	88.65	88.75	88.5	4136000
1737132900	88.61	0.31	0.35	88.69	88.85	88.61	154000
1737046500	88.3	-0.1	-0.11	88.45	88.45	88.2	1569000
1736960100	88.4	0.91	1.04	87.7	88.4	87.57	1636000
1736873700	87.49	-0.06	-0.07	87.67	87.72	87.49	985000
1736787300	87.55	-0.1	-0.11	88.37	88.37	87.44	1083000
1736528100	87.65	-0.32	-0.36	87.92	87.92	87.49	605000
1736441700	87.97	-0.18	-0.20	88.14	88.14	87.79	2374000
1736355300	88.15	-0.15	-0.17	88.36	88.56	88.15	1352000
1736268900	88.3	-0.18	-0.20	88.4	88.47	88.22	1086000
1736182500	88.48	0.26	0.29	88.2	88.5	88.05	157000
1735923300	88.22	-0.28	-0.32	88.45	88.5	88.2	759000
1735836900	88.5	0.54	0.61	88.1	88.64	88.1	3495000
1735577700	87.96	-0.19	-0.22	88.11	88.25	87.96	1178000
1735318500	88.15	-0.17	-0.19	88.25	88.28	87.8	1398000
1734972900	88.32	-0.28	-0.32	88.34	88.69	88.32	1709000
1734713700	88.6	0.07	0.08	88.73	88.75	88.4	696000
1734627300	88.53	-0.69	-0.77	88.72	88.92	88.53	1573000
1734540900	89.22	0.09	0.10	89.16	89.22	88.95	1214000
1734454500	89.13	-0.4	-0.45	89.39	89.39	89.02	1604000
1734368100	89.53	-0.07	-0.08	89.35	90.29	89.35	4162000
1734108900	89.6	-0.4	-0.44	90	90	89.6	2814000
1734022500	90	-0.71	-0.78	90.43	90.51	90	4068000

Btpi Tf 0,1% Mg33 Eur

Agricultural Pension Bank

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Graniteshares 3x Long Pa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관