Ifc Tf 7,25% Nv26 Zar【908405】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ifc Tf 7,25% Nv26 Zar (908405)

99.53

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	99.53	0	0.00	99.53	99.53	99.53	0
1734627300	99.53	0	0.00	99.53	99.53	99.53	0
1734540900	99.53	0	0.00	99.53	99.53	99.53	0
1734454500	99.53	0	0.00	99.53	99.53	99.53	0
1734368100	99.53	0	0.00	99.53	99.53	99.53	0
1734108900	99.53	0	0.00	99.53	99.53	99.53	0
1734022500	99.53	-1.06	-1.05	100.15	100.15	99.53	700000
1733936100	100.59	0	0.00	100.59	100.59	100.59	0
1733849700	100.59	0	0.00	100.59	100.59	100.59	0
1733763300	100.59	0	0.00	100.59	100.59	100.59	0
1733504100	100.59	0	0.00	100.59	100.59	100.59	0
1733417700	100.59	0	0.00	100.59	100.59	100.59	0
1733331300	100.59	0	0.00	100.59	100.59	100.59	0
1733244900	100.59	0	0.00	100.59	100.59	100.59	0
1733158500	100.59	0	0.00	100.59	100.59	100.59	0
1732899300	100.59	0	0.00	100.59	100.59	100.59	0
1732812900	100.59	1.91	1.94	99.97	100.59	99.97	60000
1732726500	98.68	0	0.00	98.68	98.68	98.68	0
1732640100	98.68	0	0.00	98.68	98.68	98.68	0
1732553700	98.68	0	0.00	98.68	98.68	98.68	0
1732294500	98.68	-0.91	-0.91	98.68	98.68	98.68	10000
1732208100	99.59	0	0.00	99.59	99.59	99.59	0
1732121700	99.59	0	0.00	99.59	99.59	99.59	0
1732035300	99.59	0	0.00	99.59	99.59	99.59	0
1731948900	99.59	0	0.00	99.59	99.59	99.59	0
1731689700	99.59	0	0.00	99.59	99.59	99.59	0
1731603300	99.59	-0.03	-0.03	99.59	99.59	99.59	20000
1731516900	99.62	0	0.00	99.62	99.62	99.62	0
1731430500	99.62	0.63	0.64	99.62	99.62	99.62	100000
1731344100	98.99	0	0.00	98.99	98.99	98.99	0
1731084900	98.99	0	0.00	98.99	98.99	98.99	0
1730998500	98.99	0	0.00	98.99	98.99	98.99	0
1730912100	98.99	0	0.00	98.99	98.99	98.99	0
1730825700	98.99	0	0.00	98.99	98.99	98.99	0
1730739300	98.99	-1.3	-1.30	100.59	100.59	98.99	460000
1730480100	100.29	0	0.00	100.29	100.29	100.29	0
1730393700	100.29	0	0.00	100.29	100.29	100.29	0
1730307300	100.29	0.29	0.29	100.29	100.29	100.29	1000000
1730220900	100	1.06	1.07	100	100	100	300000
1730134500	98.94	-1.9	-1.88	98.94	98.94	98.94	360000
1729871700	100.84	0	0.00	100.84	100.84	100.84	0
1729785300	100.84	0	0.00	100.84	100.84	100.84	0
1729698900	100.84	0	0.00	100.84	100.84	100.84	0
1729612500	100.84	0	0.00	100.84	100.84	100.84	0
1729526100	100.84	0	0.00	100.84	100.84	100.84	0
1729266900	100.84	0	0.00	100.84	100.84	100.84	0
1729180500	100.84	0	0.00	100.84	100.84	100.84	0
1729094100	100.84	0	0.00	100.84	100.84	100.84	0
1729007700	100.84	0	0.00	100.84	100.84	100.84	0
1728921300	100.84	0	0.00	100.84	100.84	100.84	0
1728662100	100.84	0	0.00	100.84	100.84	100.84	0
1728575700	100.84	0	0.00	100.84	100.84	100.84	0
1728489300	100.84	0	0.00	100.84	100.84	100.84	0
1728402900	100.84	0	0.00	100.84	100.84	100.84	0
1728316500	100.84	0	0.00	100.84	100.84	100.84	0
1728057300	100.84	0	0.00	100.84	100.84	100.84	0
1727970900	100.84	0	0.00	100.84	100.84	100.84	0
1727884500	100.84	0	0.00	100.84	100.84	100.84	0
1727798100	100.84	0	0.00	100.84	100.84	100.84	0
1727711700	100.84	0	0.00	100.84	100.84	100.84	0
1727452500	100.84	0	0.00	100.84	100.84	100.84	0
1727366100	100.84	0	0.00	100.84	100.84	100.84	0
1727279700	100.84	0	0.00	100.84	100.84	100.84	0
1727193300	100.84	0	0.00	100.84	100.84	100.84	0
1727106900	100.84	2.24	2.27	100.84	100.84	100.84	150000

Ifc Tf 7,25% Nv26 Zar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관