Ifc Tf 7,25% Nv26 Zar【908405】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ifc Tf 7,25% Nv26 Zar (908405)

99.59

-0.23

(-0.23%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742316900	99.19	0	0.00	99.19	99.19	99.19	0
1742230500	99.19	0	0.00	99.19	99.19	99.19	0
1741971300	99.19	0	0.00	99.19	99.19	99.19	0
1741884900	99.19	0	0.00	99.19	99.19	99.19	0
1741798500	99.19	0	0.00	99.19	99.19	99.19	0
1741712100	99.19	0	0.00	99.19	99.19	99.19	0
1741625700	99.19	0	0.00	99.19	99.19	99.19	0
1741366500	99.19	0	0.00	99.19	99.19	99.19	0
1741280100	99.19	0	0.00	99.19	99.19	99.19	0
1741193700	99.19	-0.31	-0.31	99.19	99.19	99.19	100000
1741107300	99.5	0	0.00	99.5	99.5	99.5	0
1741020900	99.5	0	0.00	99.5	99.5	99.5	0
1740761700	99.5	0	0.00	99.5	99.5	99.5	0
1740675300	99.5	0	0.00	99.5	99.5	99.5	0
1740588900	99.5	0	0.00	99.5	99.5	99.5	0
1740502500	99.5	0	0.00	99.5	99.5	99.5	0
1740416100	99.5	-0.38	-0.38	99.5	99.5	99.5	30000
1740156900	99.88	0	0.00	99.88	99.88	99.88	0
1740070500	99.88	0	0.00	99.88	99.88	99.88	0
1739984100	99.88	0	0.00	99.88	99.88	99.88	0
1739897700	99.88	0	0.00	99.88	99.88	99.88	0
1739811300	99.88	0	0.00	99.88	99.88	99.88	0
1739552100	99.88	0.18	0.18	99.88	99.88	99.88	50000
1739465700	99.7	-0.26	-0.26	99.87	99.87	99.7	120000
1739379300	99.96	0	0.00	99.96	99.96	99.96	0
1739292900	99.96	0	0.00	99.96	99.96	99.96	0
1739206500	99.96	0.26	0.26	99.96	99.96	99.96	500000
1738947300	99.7	-0.24	-0.24	99.7	99.7	99.7	50000
1738860900	99.94	0	0.00	99.94	99.94	99.94	0
1738774500	99.94	0.44	0.44	99.94	99.94	99.94	200000
1738688100	99.5	0	0.00	99.5	99.5	99.5	0
1738601700	99.5	0	0.00	99.5	99.5	99.5	0
1738342500	99.5	0.3	0.30	99.5	99.5	99.5	130000
1738256100	99.2	0	0.00	99.2	99.2	99.2	0
1738169700	99.2	0	0.00	99.2	99.2	99.2	0
1738083300	99.2	0	0.00	99.2	99.2	99.2	0
1737996900	99.2	0	0.00	99.2	99.2	99.2	0
1737737700	99.2	0	0.00	99.2	99.2	99.2	0
1737651300	99.2	0	0.00	99.2	99.2	99.2	0
1737564900	99.2	0	0.00	99.2	99.2	99.2	0
1737478500	99.2	-0.54	-0.54	99.2	99.2	99.2	30000
1737392100	99.74	0.1	0.10	99.74	99.74	99.74	20000
1737132900	99.64	0	0.00	99.64	99.64	99.64	0
1737046500	99.64	0	0.00	99.64	99.64	99.64	0
1736960100	99.64	0	0.00	99.64	99.64	99.64	0
1736873700	99.64	0	0.00	99.64	99.64	99.64	0
1736787300	99.64	0.14	0.14	99.64	99.64	99.64	20000
1736528100	99.5	0	0.00	99.5	99.5	99.5	0
1736441700	99.5	0	0.00	99.5	99.5	99.5	0
1736355300	99.5	0	0.00	99.5	99.5	99.5	0
1736268900	99.5	-0.35	-0.35	99.5	99.5	99.5	200000
1736182500	99.85	0	0.00	99.85	99.85	99.85	0
1735923300	99.85	0	0.00	99.85	99.85	99.85	0
1735836900	99.85	0	0.00	99.85	99.85	99.85	0
1735577700	99.85	0.32	0.32	99.85	99.85	99.85	10000
1735286400	99.53	0	0.00	99.53	99.53	99.53	0
1734940800	99.53	0	0.00	99.53	99.53	99.53	0
1734681600	99.53	0	0.00	99.53	99.53	99.53	0
1734595200	99.53	0	0.00	99.53	99.53	99.53	0

Ifc Tf 7,25% Nv26 Zar

Esmee Master Issuer Nv E...

Bmo Sustainable Income P...

TD Target 2029 Investmen...

Ci Canadian Asset Alloca...

Dynamic Money Market Cla...

Poseidon Nickel

Chou Europe Fund Series ...

Innovative Technology Po...

Scotia Canadian Large Ca...

Vinci SA 0% Until 27nov2...

Vest Nasdaq 100 Buffered...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관