ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ifc Tf 7,25% Nv26 Zar

Ifc Tf 7,25% Nv26 Zar (908405)

99.59
-0.23
(-0.23%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174231690099.1900.0099.1999.1999.190
174223050099.1900.0099.1999.1999.190
174197130099.1900.0099.1999.1999.190
174188490099.1900.0099.1999.1999.190
174179850099.1900.0099.1999.1999.190
174171210099.1900.0099.1999.1999.190
174162570099.1900.0099.1999.1999.190
174136650099.1900.0099.1999.1999.190
174128010099.1900.0099.1999.1999.190
174119370099.19-0.31-0.3199.1999.1999.19100000
174110730099.500.0099.599.599.50
174102090099.500.0099.599.599.50
174076170099.500.0099.599.599.50
174067530099.500.0099.599.599.50
174058890099.500.0099.599.599.50
174050250099.500.0099.599.599.50
174041610099.5-0.38-0.3899.599.599.530000
174015690099.8800.0099.8899.8899.880
174007050099.8800.0099.8899.8899.880
173998410099.8800.0099.8899.8899.880
173989770099.8800.0099.8899.8899.880
173981130099.8800.0099.8899.8899.880
173955210099.880.180.1899.8899.8899.8850000
173946570099.7-0.26-0.2699.8799.8799.7120000
173937930099.9600.0099.9699.9699.960
173929290099.9600.0099.9699.9699.960
173920650099.960.260.2699.9699.9699.96500000
173894730099.7-0.24-0.2499.799.799.750000
173886090099.9400.0099.9499.9499.940
173877450099.940.440.4499.9499.9499.94200000
173868810099.500.0099.599.599.50
173860170099.500.0099.599.599.50
173834250099.50.30.3099.599.599.5130000
173825610099.200.0099.299.299.20
173816970099.200.0099.299.299.20
173808330099.200.0099.299.299.20
173799690099.200.0099.299.299.20
173773770099.200.0099.299.299.20
173765130099.200.0099.299.299.20
173756490099.200.0099.299.299.20
173747850099.2-0.54-0.5499.299.299.230000
173739210099.740.10.1099.7499.7499.7420000
173713290099.6400.0099.6499.6499.640
173704650099.6400.0099.6499.6499.640
173696010099.6400.0099.6499.6499.640
173687370099.6400.0099.6499.6499.640
173678730099.640.140.1499.6499.6499.6420000
173652810099.500.0099.599.599.50
173644170099.500.0099.599.599.50
173635530099.500.0099.599.599.50
173626890099.5-0.35-0.3599.599.599.5200000
173618250099.8500.0099.8599.8599.850
173592330099.8500.0099.8599.8599.850
173583690099.8500.0099.8599.8599.850
173557770099.850.320.3299.8599.8599.8510000
173528640099.5300.0099.5399.5399.530
173494080099.5300.0099.5399.5399.530
173468160099.5300.0099.5399.5399.530
173459520099.5300.0099.5399.5399.530